Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Stepan Company is 115730

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	54.88	53.86	55.36	53.70	1.129 times
21 Wed May 2025	53.85	55.15	55.34	53.80	0.86 times
20 Tue May 2025	55.75	55.43	55.94	55.28	0.789 times
19 Mon May 2025	55.60	55.48	56.31	55.04	0.673 times
16 Fri May 2025	56.07	55.29	56.19	54.95	1.423 times
15 Thu May 2025	55.28	54.33	55.54	54.16	1.097 times
14 Wed May 2025	54.61	54.63	55.22	53.70	1.147 times
13 Tue May 2025	54.98	56.05	56.05	54.89	0.806 times
12 Mon May 2025	55.86	56.34	58.24	55.69	1.49 times
09 Fri May 2025	53.90	54.18	54.79	53.74	0.888 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.9 as stoploss in an intra day sell trade for a target of 53.63. However, stock will show a bullish move above 55.9.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	44.23
Downside Target	46.07
Downside Target	47.49
Downside Target	49.31
Downside Target	52.11
Downside Target	53.70
Upside Target	58.24
Upside Target	59.55
Upside Target	59.70
Upside Target	61.72
Upside Target	64.67
Upside Target	65.90

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	53.62
Downside Intraday Target	52.35
Upside Intraday Target	56.23
Upside Intraday Target	57.57
Upside Intraday Target	54.96

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	54.88	55.48	56.31	53.70	0.579 times
16 Fri May 2025	56.07	56.34	58.24	53.70	1.193 times
09 Fri May 2025	53.90	54.39	55.14	52.11	0.488 times
02 Fri May 2025	54.82	48.28	55.30	47.49	2.413 times
25 Fri Apr 2025	48.24	47.05	49.31	46.07	4.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	54.88	50.60	58.24	50.00	0.786 times
30 Wed Apr 2025	50.56	54.51	55.03	44.23	1.062 times
31 Mon Mar 2025	55.04	61.72	61.72	54.31	1.205 times
28 Fri Feb 2025	61.76	62.40	64.67	59.55	0.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.15 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.