(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Seadrill is 479242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 48.72 | 49.00 | 49.35 | 48.37 | 2.508 times |
| 03 Mon Jun 2024 | 50.11 | 51.31 | 51.61 | 49.70 | 1.422 times |
| 31 Fri May 2024 | 51.87 | 50.51 | 51.94 | 50.20 | 0.835 times |
| 30 Thu May 2024 | 50.74 | 50.64 | 51.29 | 50.61 | 0.711 times |
| 29 Wed May 2024 | 50.80 | 52.14 | 52.20 | 50.75 | 1.025 times |
| 28 Tue May 2024 | 52.37 | 51.33 | 52.57 | 51.02 | 1.386 times |
| 24 Fri May 2024 | 50.57 | 51.42 | 51.42 | 50.32 | 0.727 times |
| 23 Thu May 2024 | 50.89 | 51.27 | 51.73 | 50.23 | 1.103 times |
| 22 Wed May 2024 | 50.66 | 51.79 | 51.87 | 50.19 | 0.97 times |
| 21 Tue May 2024 | 52.12 | 51.80 | 52.57 | 51.80 | 0.653 times |
Stock of Seadrill (SDRL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.1, for a target of 50.3 or 51.18
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 39.85 |
| Downside Target | 42.70 |
| Downside Target | 44.72 |
| Downside Target | 47.01 |
| Downside Target | 48.20 |
| Upside Target | 50.07 |
| Upside Target | 51.61 |
| Upside Target | 52.57 |
| Upside Target | 52.60 |
| Upside Target | 53.12 |
| Upside Target | 53.27 |
| Upside Target | 53.58 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 47.52 |
| Downside Intraday Target | 46.33 |
| Upside Intraday Target | 50.76 |
| Upside Intraday Target | 52.81 |
| Upside Intraday Target | 49.57 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 48.72 | 51.31 | 51.61 | 48.37 | 0.993 times |
| 31 Fri May 2024 | 51.87 | 51.33 | 52.57 | 50.20 | 0.856 times |
| 24 Fri May 2024 | 50.57 | 52.75 | 53.27 | 50.19 | 0.599 times |
| 17 Fri May 2024 | 52.38 | 50.18 | 53.12 | 48.97 | 1.392 times |
| 10 Fri May 2024 | 50.16 | 50.52 | 52.60 | 50.07 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 48.72 | 51.31 | 51.61 | 48.37 | 0.151 times |
| 31 Fri May 2024 | 51.87 | 48.67 | 53.27 | 47.01 | 1.131 times |
| 30 Tue Apr 2024 | 48.55 | 50.60 | 53.58 | 48.20 | 0.692 times |
| 28 Thu Mar 2024 | 50.30 | 42.70 | 50.58 | 42.70 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.