(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Seadrill is 504300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 50.54 | 49.15 | 50.73 | 48.80 | 1.791 times |
| 25 Tue Jun 2024 | 48.85 | 48.39 | 49.27 | 47.94 | 1.042 times |
| 24 Mon Jun 2024 | 48.76 | 48.74 | 49.35 | 48.62 | 0.851 times |
| 21 Fri Jun 2024 | 48.48 | 48.91 | 48.91 | 48.16 | 0.802 times |
| 20 Thu Jun 2024 | 48.84 | 49.34 | 49.52 | 48.34 | 0.605 times |
| 18 Tue Jun 2024 | 49.16 | 48.86 | 50.02 | 48.86 | 0.768 times |
| 18 Tue Jun 2024 | 49.16 | 48.86 | 50.02 | 48.86 | 0.768 times |
| 17 Mon Jun 2024 | 49.08 | 47.71 | 49.60 | 47.48 | 0.997 times |
| 14 Fri Jun 2024 | 47.38 | 48.78 | 48.85 | 47.16 | 1.791 times |
| 13 Thu Jun 2024 | 49.41 | 50.95 | 51.11 | 49.35 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.8 as stoploss in an intra day sell trade for a target of 49.66. However, stock will show a bullish move above 50.8.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 39.85 |
| Downside Target | 42.70 |
| Downside Target | 44.72 |
| Downside Target | 47.01 |
| Downside Target | 50.02 |
| Upside Target | 50.58 |
| Upside Target | 50.73 |
| Upside Target | 51.61 |
| Upside Target | 52.38 |
| Upside Target | 53.27 |
| Upside Target | 53.58 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 48.74 |
| Downside Intraday Target | 46.95 |
| Upside Intraday Target | 51.53 |
| Upside Intraday Target | 52.53 |
| Downside Intraday Target | 49.74 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 50.54 | 48.74 | 50.73 | 47.94 | 1.694 times |
| 21 Fri Jun 2024 | 48.48 | 48.86 | 50.02 | 48.16 | 1.232 times |
| 18 Tue Jun 2024 | 49.16 | 47.71 | 50.02 | 47.48 | 0.215 times |
| 14 Fri Jun 2024 | 47.38 | 50.00 | 52.38 | 47.16 | 0.939 times |
| 07 Fri Jun 2024 | 48.88 | 51.31 | 51.61 | 48.37 | 2.329 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 50.54 | 51.31 | 52.38 | 47.16 | 0.992 times |
| 31 Fri May 2024 | 51.87 | 48.67 | 53.27 | 47.01 | 1.131 times |
| 30 Tue Apr 2024 | 48.55 | 50.60 | 53.58 | 48.20 | 0.692 times |
| 28 Thu Mar 2024 | 50.30 | 42.70 | 50.58 | 42.70 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.