(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Stifel Financial is 640850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 82.96 | 84.33 | 85.48 | 82.94 | 1.066 times |
| 17 Wed Jul 2024 | 84.37 | 83.77 | 86.65 | 83.68 | 1.77 times |
| 16 Tue Jul 2024 | 84.04 | 85.25 | 85.46 | 82.41 | 2.412 times |
| 15 Mon Jul 2024 | 85.52 | 85.41 | 86.14 | 84.50 | 0.979 times |
| 12 Fri Jul 2024 | 84.70 | 84.77 | 85.72 | 84.50 | 0.712 times |
| 11 Thu Jul 2024 | 84.35 | 83.90 | 84.73 | 83.82 | 0.831 times |
| 10 Wed Jul 2024 | 83.30 | 81.90 | 83.56 | 81.59 | 0.482 times |
| 09 Tue Jul 2024 | 81.84 | 81.53 | 82.63 | 81.27 | 0.569 times |
| 08 Mon Jul 2024 | 81.22 | 81.57 | 82.74 | 81.21 | 0.914 times |
| 05 Fri Jul 2024 | 82.41 | 83.00 | 83.06 | 81.98 | 0.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.4 or till 86.3. Use a stoploss of 82.79 and if this stock hits its stoploss, then it can fall down till 81.18
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 72.78 |
| Downside Target | 76.97 |
| Upside Target | 83.16 |
| Upside Target | 84.22 |
| Upside Target | 84.23 |
| Upside Target | 84.25 |
| Upside Target | 85.25 |
| Upside Target | 85.72 |
| Upside Target | 86.65 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 81.36 |
| Downside Intraday Target | 79.77 |
| Upside Intraday Target | 85.6 |
| Upside Intraday Target | 88.25 |
| Upside Intraday Target | 84.01 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 82.96 | 85.41 | 86.65 | 82.41 | 1.775 times |
| 12 Fri Jul 2024 | 84.70 | 81.57 | 85.72 | 81.21 | 2.636 times |
| 05 Fri Jul 2024 | 82.41 | 83.76 | 84.22 | 81.98 | 0.598 times |
| 03 Wed Jul 2024 | 83.44 | 84.59 | 85.25 | 83.16 | 0.453 times |
| 28 Fri Jun 2024 | 84.15 | 80.60 | 84.25 | 79.58 | 1.933 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 82.96 | 84.59 | 86.65 | 81.21 | 0.765 times |
| 28 Fri Jun 2024 | 84.15 | 80.68 | 84.25 | 76.97 | 0.736 times |
| 31 Fri May 2024 | 80.95 | 79.93 | 84.23 | 78.63 | 1.169 times |
| 30 Tue Apr 2024 | 79.92 | 78.17 | 80.86 | 73.51 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.