(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Stifel Financial is 326630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 83.40 | 85.35 | 85.77 | 82.63 | 0.757 times |
| 05 Thu Sep 2024 | 85.37 | 85.15 | 85.53 | 84.59 | 0.957 times |
| 04 Wed Sep 2024 | 85.04 | 84.61 | 85.62 | 84.61 | 0.785 times |
| 03 Tue Sep 2024 | 85.26 | 86.95 | 87.33 | 84.82 | 1.034 times |
| 30 Fri Aug 2024 | 88.14 | 87.61 | 88.19 | 86.70 | 1.177 times |
| 30 Fri Aug 2024 | 88.14 | 87.61 | 88.19 | 86.70 | 1.177 times |
| 29 Thu Aug 2024 | 86.98 | 87.15 | 87.81 | 86.21 | 1.163 times |
| 28 Wed Aug 2024 | 86.68 | 86.84 | 87.87 | 86.64 | 1.032 times |
| 27 Tue Aug 2024 | 87.03 | 86.98 | 87.41 | 86.59 | 0.674 times |
| 26 Mon Aug 2024 | 87.26 | 87.95 | 88.17 | 87.05 | 0.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 85.37. However, stock will show a bearish move below 83.3.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 76.64 |
| Downside Target | 78.63 |
| Upside Target | 86.21 |
| Upside Target | 86.70 |
| Upside Target | 87.33 |
| Upside Target | 87.97 |
| Upside Target | 88.19 |
| Upside Target | 89.45 |
| Upside Target | 90.00 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 81.58 |
| Downside Intraday Target | 79.75 |
| Upside Intraday Target | 86.28 |
| Upside Intraday Target | 89.15 |
| Upside Intraday Target | 84.45 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 83.40 | 86.95 | 87.33 | 82.63 | 3.001 times |
| 30 Fri Aug 2024 | 88.14 | 87.61 | 88.19 | 86.70 | 0.247 times |
| 30 Fri Aug 2024 | 88.14 | 87.95 | 88.19 | 86.21 | 0.975 times |
| 23 Fri Aug 2024 | 87.54 | 85.63 | 87.97 | 84.25 | 0.646 times |
| 16 Fri Aug 2024 | 85.57 | 81.81 | 85.93 | 80.09 | 0.777 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 83.40 | 86.95 | 87.33 | 82.63 | 0.108 times |
| 30 Fri Aug 2024 | 88.14 | 88.75 | 89.45 | 76.64 | 0.638 times |
| 31 Wed Jul 2024 | 88.67 | 84.59 | 90.00 | 81.13 | 1.502 times |
| 28 Fri Jun 2024 | 84.15 | 80.68 | 84.25 | 76.97 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.