(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Stifel Financial is 735773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 95.61 | 94.82 | 95.65 | 93.64 | 1.043 times |
| 23 Fri May 2025 | 93.13 | 91.25 | 93.83 | 90.93 | 0.833 times |
| 22 Thu May 2025 | 94.30 | 94.35 | 95.36 | 94.15 | 1.513 times |
| 21 Wed May 2025 | 94.50 | 96.44 | 96.63 | 94.41 | 0.795 times |
| 20 Tue May 2025 | 97.22 | 98.02 | 98.10 | 96.66 | 0.606 times |
| 19 Mon May 2025 | 98.49 | 97.35 | 98.69 | 96.48 | 0.652 times |
| 16 Fri May 2025 | 98.86 | 98.43 | 99.26 | 97.32 | 0.614 times |
| 15 Thu May 2025 | 98.18 | 98.37 | 98.91 | 97.51 | 0.802 times |
| 14 Wed May 2025 | 99.30 | 99.19 | 99.89 | 98.87 | 1.035 times |
| 13 Tue May 2025 | 99.52 | 98.66 | 100.40 | 98.41 | 1.259 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.9 as stoploss in an intra day sell trade for a target of 93.22. However, stock will show a bullish move above 97.9.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.27 |
| Downside Target | 83.22 |
| Downside Target | 85.40 |
| Downside Target | 87.36 |
| Downside Target | 89.99 |
| Downside Target | 92.76 |
| Upside Target | 95.65 |
| Upside Target | 100.40 |
| Upside Target | 101.83 |
| Upside Target | 102.57 |
| Upside Target | 106.75 |
| Upside Target | 115.39 |
| Upside Target | 120.64 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 94.28 |
| Downside Intraday Target | 92.96 |
| Upside Intraday Target | 96.29 |
| Upside Intraday Target | 96.98 |
| Downside Intraday Target | 94.97 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 95.61 | 94.82 | 95.65 | 93.64 | 0.237 times |
| 23 Fri May 2025 | 93.13 | 97.35 | 98.69 | 90.93 | 0.785 times |
| 16 Fri May 2025 | 98.86 | 96.52 | 100.40 | 96.24 | 1.465 times |
| 09 Fri May 2025 | 91.39 | 88.52 | 92.76 | 87.36 | 0.79 times |
| 02 Fri May 2025 | 89.41 | 85.84 | 89.99 | 83.22 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 95.61 | 85.70 | 100.40 | 85.40 | 0.509 times |
| 30 Wed Apr 2025 | 85.69 | 93.69 | 96.90 | 73.27 | 1.402 times |
| 31 Mon Mar 2025 | 94.26 | 106.08 | 106.75 | 90.44 | 1.293 times |
| 28 Fri Feb 2025 | 106.19 | 112.44 | 115.39 | 101.83 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.