(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Simmons First is 678480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 18.17 | 18.15 | 18.35 | 18.01 | 0.816 times |
| 02 Fri Feb 2024 | 18.41 | 18.18 | 18.67 | 18.11 | 0.944 times |
| 01 Thu Feb 2024 | 18.59 | 19.23 | 19.32 | 18.19 | 1.051 times |
| 31 Wed Jan 2024 | 19.01 | 19.67 | 19.91 | 19.01 | 0.969 times |
| 30 Tue Jan 2024 | 20.13 | 20.23 | 20.32 | 20.07 | 0.576 times |
| 29 Mon Jan 2024 | 20.43 | 20.22 | 20.44 | 20.04 | 1.082 times |
| 26 Fri Jan 2024 | 20.22 | 20.61 | 20.82 | 20.13 | 0.857 times |
| 25 Thu Jan 2024 | 20.35 | 20.50 | 20.80 | 19.94 | 1.251 times |
| 24 Wed Jan 2024 | 20.27 | 19.54 | 20.48 | 19.54 | 1.598 times |
| 23 Tue Jan 2024 | 19.20 | 19.70 | 19.70 | 19.05 | 0.633 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 19.14 as target.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 14.07 |
| Downside Target | 15.85 |
| Downside Target | 16.71 |
| Downside Target | 17.06 |
| Downside Target | 18.01 |
| Upside Target | 18.93 |
| Upside Target | 19.12 |
| Upside Target | 19.32 |
| Upside Target | 20.44 |
| Upside Target | 20.55 |
| Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 17.84 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 18.18 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 18.17 | 18.15 | 18.35 | 18.01 | 0.177 times |
| 02 Fri Feb 2024 | 18.41 | 20.22 | 20.44 | 18.11 | 0.86 times |
| 26 Fri Jan 2024 | 20.22 | 19.15 | 20.82 | 19.05 | 2.169 times |
| 19 Fri Jan 2024 | 18.92 | 18.40 | 18.93 | 18.05 | 4.794 times |
| 12 Fri Jan 2024 | 18.69 | 19.00 | 19.12 | 18.44 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 18.17 | 19.23 | 19.32 | 18.01 | 0.167 times |
| 31 Wed Jan 2024 | 19.01 | 19.71 | 20.82 | 18.05 | 0.823 times |
| 29 Fri Dec 2023 | 19.84 | 15.95 | 20.55 | 15.85 | 1.421 times |
| 30 Thu Nov 2023 | 15.99 | 14.27 | 16.71 | 14.07 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.