(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Simmons First is 578910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 18.20 | 17.75 | 18.21 | 17.52 | 1.013 times |
| 08 Thu Feb 2024 | 17.68 | 17.70 | 17.88 | 17.54 | 0.868 times |
| 07 Wed Feb 2024 | 17.77 | 17.96 | 17.96 | 17.47 | 0.847 times |
| 06 Tue Feb 2024 | 17.95 | 18.17 | 18.43 | 17.86 | 0.906 times |
| 05 Mon Feb 2024 | 18.17 | 18.15 | 18.35 | 18.01 | 0.957 times |
| 02 Fri Feb 2024 | 18.41 | 18.18 | 18.67 | 18.11 | 1.106 times |
| 01 Thu Feb 2024 | 18.59 | 19.23 | 19.32 | 18.19 | 1.232 times |
| 31 Wed Jan 2024 | 19.01 | 19.67 | 19.91 | 19.01 | 1.136 times |
| 30 Tue Jan 2024 | 20.13 | 20.23 | 20.32 | 20.07 | 0.675 times |
| 29 Mon Jan 2024 | 20.43 | 20.22 | 20.44 | 20.04 | 1.269 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.95. However, stock will show a bearish move below 18.1.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 14.07 |
| Downside Target | 15.85 |
| Downside Target | 16.71 |
| Downside Target | 17.06 |
| Downside Target | 17.47 |
| Downside Target | 18.05 |
| Upside Target | 18.93 |
| Upside Target | 19.12 |
| Upside Target | 19.32 |
| Upside Target | 20.44 |
| Upside Target | 20.55 |
| Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 17.64 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 18.99 |
| Downside Intraday Target | 18.03 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 18.20 | 18.15 | 18.43 | 17.47 | 0.847 times |
| 02 Fri Feb 2024 | 18.41 | 20.22 | 20.44 | 18.11 | 0.86 times |
| 26 Fri Jan 2024 | 20.22 | 19.15 | 20.82 | 19.05 | 2.169 times |
| 19 Fri Jan 2024 | 18.92 | 18.40 | 18.93 | 18.05 | 4.794 times |
| 12 Fri Jan 2024 | 18.69 | 19.00 | 19.12 | 18.44 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 18.20 | 19.23 | 19.32 | 17.47 | 0.351 times |
| 31 Wed Jan 2024 | 19.01 | 19.71 | 20.82 | 18.05 | 0.823 times |
| 29 Fri Dec 2023 | 19.84 | 15.95 | 20.55 | 15.85 | 1.421 times |
| 30 Thu Nov 2023 | 15.99 | 14.27 | 16.71 | 14.07 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.