Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets

Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)

Simmons First trades in USA in Finance sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Simmons First is 436172

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 20.10 20.02 20.16 19.81 0.606 times
20 Tue Aug 2024 19.93 20.38 20.38 19.92 0.704 times
19 Mon Aug 2024 20.40 20.18 20.43 20.10 0.778 times
16 Fri Aug 2024 20.14 19.78 20.38 19.68 1.053 times
15 Thu Aug 2024 19.84 19.29 20.24 19.29 0.978 times
14 Wed Aug 2024 19.41 19.45 19.45 19.09 0.648 times
13 Tue Aug 2024 19.39 19.42 19.47 19.00 1.248 times
12 Mon Aug 2024 19.13 19.61 19.82 19.04 0.833 times
09 Fri Aug 2024 19.45 19.37 19.49 19.19 0.995 times
08 Thu Aug 2024 19.45 19.58 19.67 19.20 1.274 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.2. Use a stoploss of 20.18 and if the stock hits stoploss, then it can shoot up till 21.08

Share price targets for Simmons First (SFNC)

Target Type Value
Downside Target 16.03
Downside Target 16.65
Downside Target 17.01
Downside Target 17.70
Downside Target 18.43
Downside Target 19.00
Downside Target 19.52
Upside Target 20.38
Upside Target 20.43
Upside Target 20.45
Upside Target 21.53
Upside Target 22.14
Upside Target 22.29

Intraday share price targets for Simmons First (SFNC)

Target Type Value
Downside Intraday Target 19.8
Downside Intraday Target 19.49
Upside Intraday Target 20.42
Upside Intraday Target 20.73
Upside Intraday Target 20.11

Weekly technical analysis of Simmons First (SFNC)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 20.10 20.18 20.43 19.81 0.439 times
16 Fri Aug 2024 20.14 19.61 20.38 19.00 0.694 times
09 Fri Aug 2024 19.45 18.85 19.77 18.43 0.899 times
02 Fri Aug 2024 19.87 21.74 22.14 19.52 0.863 times
26 Fri Jul 2024 21.90 20.57 22.29 20.45 0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmons First (SFNC)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 20.10 21.53 21.53 18.43 0.487 times
31 Wed Jul 2024 21.53 17.51 22.29 17.01 1.528 times
28 Fri Jun 2024 17.58 17.56 17.70 16.03 1.323 times
31 Fri May 2024 17.38 17.25 18.56 16.65 0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmons First (SFNC)

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simmons First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simmons First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme