(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Simmons First is 969490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 24.52 | 24.78 | 24.94 | 24.48 | 0.535 times |
| 13 Wed Nov 2024 | 24.78 | 25.10 | 25.42 | 24.73 | 0.816 times |
| 12 Tue Nov 2024 | 24.98 | 24.87 | 25.55 | 24.65 | 0.79 times |
| 11 Mon Nov 2024 | 25.18 | 25.00 | 25.56 | 24.99 | 1.449 times |
| 08 Fri Nov 2024 | 24.69 | 24.86 | 25.00 | 24.53 | 1.113 times |
| 07 Thu Nov 2024 | 24.65 | 25.23 | 25.26 | 24.38 | 1.293 times |
| 06 Wed Nov 2024 | 25.53 | 25.00 | 25.95 | 24.95 | 2.831 times |
| 05 Tue Nov 2024 | 23.31 | 23.01 | 23.43 | 22.95 | 0.445 times |
| 04 Mon Nov 2024 | 22.99 | 23.17 | 23.22 | 22.63 | 0.435 times |
| 01 Fri Nov 2024 | 23.31 | 23.24 | 23.46 | 22.73 | 0.433 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 23.84. However, stock will show a bullish move above 24.7.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 18.43 |
| Downside Target | 19.75 |
| Downside Target | 20.78 |
| Downside Target | 21.67 |
| Downside Target | 23.68 |
| Downside Target | 23.74 |
| Downside Target | 24.14 |
| Downside Target | 24.48 |
| Upside Target | 25.56 |
| Upside Target | 25.95 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 24.15 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 25.93 |
| Upside Intraday Target | 24.85 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 24.52 | 25.00 | 25.56 | 24.48 | 0.587 times |
| 08 Fri Nov 2024 | 24.69 | 23.17 | 25.95 | 22.63 | 2.917 times |
| 01 Fri Nov 2024 | 23.31 | 23.19 | 24.14 | 22.73 | 0.735 times |
| 25 Fri Oct 2024 | 22.99 | 23.74 | 23.74 | 22.59 | 0.817 times |
| 18 Fri Oct 2024 | 23.28 | 22.28 | 23.68 | 21.90 | 1.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 24.52 | 23.24 | 25.95 | 22.63 | 0.795 times |
| 31 Thu Oct 2024 | 23.20 | 21.42 | 24.14 | 20.78 | 1.002 times |
| 30 Mon Sep 2024 | 21.54 | 21.18 | 22.45 | 19.75 | 1.156 times |
| 30 Fri Aug 2024 | 21.42 | 21.53 | 21.67 | 18.43 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.