(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Simmons First is 701520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 24.86 | 25.00 | 25.52 | 24.85 | 1.729 times |
| 22 Fri Nov 2024 | 24.83 | 24.33 | 24.90 | 24.18 | 1.04 times |
| 21 Thu Nov 2024 | 24.20 | 24.25 | 24.59 | 24.15 | 0.978 times |
| 20 Wed Nov 2024 | 24.11 | 23.99 | 24.16 | 23.84 | 0.611 times |
| 19 Tue Nov 2024 | 24.07 | 23.87 | 24.20 | 23.64 | 0.94 times |
| 18 Mon Nov 2024 | 24.30 | 24.40 | 24.63 | 24.30 | 0.563 times |
| 15 Fri Nov 2024 | 24.49 | 24.67 | 24.76 | 24.16 | 0.908 times |
| 14 Thu Nov 2024 | 24.52 | 24.78 | 24.94 | 24.48 | 0.739 times |
| 13 Wed Nov 2024 | 24.78 | 25.10 | 25.42 | 24.73 | 1.127 times |
| 12 Tue Nov 2024 | 24.98 | 24.87 | 25.55 | 24.65 | 1.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.26. However, stock will show a bullish move above 25.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 18.43 |
| Downside Target | 19.75 |
| Downside Target | 20.78 |
| Downside Target | 21.67 |
| Downside Target | 22.29 |
| Downside Target | 23.64 |
| Downside Target | 24.14 |
| Downside Target | 24.85 |
| Upside Target | 24.90 |
| Upside Target | 25.52 |
| Upside Target | 25.56 |
| Upside Target | 25.95 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 24.63 |
| Downside Intraday Target | 24.41 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 25.75 |
| Upside Intraday Target | 25.08 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 24.86 | 25.00 | 25.52 | 24.85 | 0.418 times |
| 22 Fri Nov 2024 | 24.83 | 24.40 | 24.90 | 23.64 | 0.704 times |
| 15 Fri Nov 2024 | 24.49 | 25.00 | 25.56 | 24.16 | 0.694 times |
| 08 Fri Nov 2024 | 24.69 | 23.17 | 25.95 | 22.63 | 2.917 times |
| 01 Fri Nov 2024 | 23.31 | 23.19 | 24.14 | 22.73 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 24.86 | 23.24 | 25.95 | 22.63 | 1.179 times |
| 31 Thu Oct 2024 | 23.20 | 21.42 | 24.14 | 20.78 | 1.002 times |
| 30 Mon Sep 2024 | 21.54 | 21.18 | 22.45 | 19.75 | 1.156 times |
| 30 Fri Aug 2024 | 21.42 | 21.53 | 21.67 | 18.43 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.