(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Simmons First is 487470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 22.74 | 22.96 | 22.96 | 22.69 | 0.834 times |
| 07 Fri Feb 2025 | 22.92 | 23.27 | 23.27 | 22.61 | 1.276 times |
| 06 Thu Feb 2025 | 23.30 | 23.26 | 23.44 | 23.11 | 0.81 times |
| 05 Wed Feb 2025 | 23.18 | 23.07 | 23.19 | 22.79 | 0.719 times |
| 04 Tue Feb 2025 | 22.99 | 22.19 | 23.04 | 22.18 | 0.885 times |
| 03 Mon Feb 2025 | 22.30 | 22.11 | 22.65 | 21.83 | 1.035 times |
| 31 Fri Jan 2025 | 22.72 | 22.71 | 23.02 | 22.59 | 1.093 times |
| 30 Thu Jan 2025 | 22.77 | 22.81 | 23.04 | 22.58 | 0.963 times |
| 29 Wed Jan 2025 | 22.59 | 22.69 | 23.10 | 22.38 | 1.095 times |
| 28 Tue Jan 2025 | 22.83 | 22.83 | 23.04 | 22.75 | 0.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.3. Use a stoploss of 22.68 and if this stock hits its stoploss, then it can fall down till 22.38
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 20.69 |
| Downside Target | 21.83 |
| Upside Target | 22.96 |
| Upside Target | 23.12 |
| Upside Target | 23.13 |
| Upside Target | 23.44 |
| Upside Target | 24.14 |
| Upside Target | 24.51 |
| Upside Target | 25.95 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 22.63 |
| Downside Intraday Target | 22.53 |
| Upside Intraday Target | 22.9 |
| Upside Intraday Target | 23.07 |
| Upside Intraday Target | 22.8 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 22.74 | 22.96 | 22.96 | 22.69 | 0.177 times |
| 07 Fri Feb 2025 | 22.92 | 22.11 | 23.44 | 21.83 | 0.895 times |
| 31 Fri Jan 2025 | 22.72 | 22.61 | 23.13 | 22.38 | 0.857 times |
| 24 Fri Jan 2025 | 22.53 | 22.86 | 23.12 | 22.09 | 4.822 times |
| 17 Fri Jan 2025 | 22.72 | 22.64 | 22.74 | 22.45 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 22.74 | 22.11 | 23.44 | 21.83 | 0.204 times |
| 31 Fri Jan 2025 | 22.72 | 22.30 | 23.13 | 20.69 | 1.213 times |
| 31 Tue Dec 2024 | 22.18 | 24.41 | 24.51 | 21.10 | 0.708 times |
| 26 Tue Nov 2024 | 24.71 | 23.24 | 25.95 | 22.63 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.