Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets

Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)

Simmons First trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Simmons First is 434560

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	18.85	18.47	18.93	18.37	0.983 times
02 Mon Jun 2025	18.53	18.71	18.71	18.31	1.147 times
30 Fri May 2025	18.76	18.85	18.89	18.68	1.13 times
29 Thu May 2025	18.89	18.77	18.89	18.62	0.909 times
28 Wed May 2025	18.73	19.14	19.24	18.72	0.884 times
27 Tue May 2025	19.21	19.07	19.29	18.82	0.961 times
23 Fri May 2025	18.80	18.53	18.89	18.45	1.174 times
22 Thu May 2025	18.89	18.92	19.09	18.80	0.851 times
21 Wed May 2025	18.96	19.49	19.52	18.94	1.295 times
20 Tue May 2025	19.68	20.20	20.20	19.64	0.801 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.32. However, stock will show a bearish move below 18.8.

Share price targets for Simmons First (SFNC)

Target Type	Value
Downside Target	17.20
Downside Target	18.31
Upside Target	19.53
Upside Target	19.66
Upside Target	20.20
Upside Target	20.45
Upside Target	20.79
Upside Target	21.22
Upside Target	22.34
Upside Target	23.44

Intraday share price targets for Simmons First (SFNC)

Target Type	Value
Downside Intraday Target	18.46
Downside Intraday Target	18.08
Upside Intraday Target	19.08
Upside Intraday Target	19.32
Downside Intraday Target	18.7

Weekly technical analysis of Simmons First (SFNC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	18.85	18.71	18.93	18.31	0.549 times
30 Fri May 2025	18.76	19.07	19.29	18.62	0.781 times
23 Fri May 2025	18.80	19.74	20.20	18.45	0.892 times
16 Fri May 2025	19.94	20.12	20.45	19.44	1.127 times
09 Fri May 2025	19.38	19.12	19.53	18.81	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmons First (SFNC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	18.85	18.71	18.93	18.31	0.1 times
30 Fri May 2025	18.76	18.67	20.45	18.45	0.579 times
30 Wed Apr 2025	18.66	20.43	20.79	17.20	1.004 times
31 Mon Mar 2025	20.53	21.94	22.34	19.66	1.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmons First (SFNC)

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.

Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simmons First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.