(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Sangamo Therapeutics is 1544150
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 0.51 | 0.53 | 0.56 | 0.48 | 0.821 times |
19 Fri Apr 2024 | 0.51 | 0.48 | 0.53 | 0.47 | 0.68 times |
18 Thu Apr 2024 | 0.49 | 0.52 | 0.53 | 0.48 | 1.13 times |
17 Wed Apr 2024 | 0.52 | 0.54 | 0.55 | 0.51 | 0.757 times |
16 Tue Apr 2024 | 0.54 | 0.56 | 0.56 | 0.53 | 0.643 times |
15 Mon Apr 2024 | 0.56 | 0.56 | 0.57 | 0.54 | 1.106 times |
12 Fri Apr 2024 | 0.54 | 0.55 | 0.57 | 0.52 | 0.874 times |
11 Thu Apr 2024 | 0.55 | 0.52 | 0.57 | 0.51 | 1.762 times |
10 Wed Apr 2024 | 0.52 | 0.55 | 0.56 | 0.52 | 1.325 times |
09 Tue Apr 2024 | 0.56 | 0.58 | 0.59 | 0.55 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.5 as stoploss in an intra day buy trade for a target of 0.57. However, stock will show a bearish move below 0.5.
Share price targets for Sangamo Therapeutics (SGMO)
Target Type | Value |
Downside Target | 0.35 |
Downside Target | 0.39 |
Downside Target | 0.45 |
Downside Target | 0.47 |
Downside Target | 0.48 |
Downside Target | 0.51 |
Upside Target | 0.54 |
Upside Target | 0.56 |
Upside Target | 0.59 |
Upside Target | 0.63 |
Upside Target | 0.65 |
Upside Target | 0.69 |
Upside Target | 0.75 |
Upside Target | 1.17 |
Upside Target | 1.48 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
Target Type | Value |
Downside Intraday Target | 0.47 |
Downside Intraday Target | 0.44 |
Upside Intraday Target | 0.55 |
Upside Intraday Target | 0.6 |
Upside Intraday Target | 0.52 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 0.51 | 0.53 | 0.56 | 0.48 | 0.19 times |
19 Fri Apr 2024 | 0.51 | 0.56 | 0.57 | 0.47 | 0.759 times |
12 Fri Apr 2024 | 0.54 | 0.59 | 0.59 | 0.51 | 0.946 times |
05 Fri Apr 2024 | 0.56 | 0.67 | 0.69 | 0.54 | 1.025 times |
28 Thu Mar 2024 | 0.67 | 0.73 | 0.75 | 0.59 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 0.51 | 0.67 | 0.69 | 0.47 | 0.58 times |
28 Thu Mar 2024 | 0.67 | 1.15 | 1.17 | 0.59 | 0.616 times |
29 Thu Feb 2024 | 1.16 | 0.48 | 1.48 | 0.45 | 2.625 times |
31 Wed Jan 2024 | 0.46 | 0.54 | 0.63 | 0.39 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.