(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Sangamo Therapeutics is 8298150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.88 | 1.94 | 2.00 | 1.86 | 0.644 times |
| 21 Thu Nov 2024 | 1.96 | 1.95 | 2.03 | 1.89 | 0.398 times |
| 20 Wed Nov 2024 | 1.95 | 2.06 | 2.11 | 1.89 | 0.809 times |
| 19 Tue Nov 2024 | 1.96 | 1.88 | 2.03 | 1.85 | 0.773 times |
| 18 Mon Nov 2024 | 1.90 | 2.07 | 2.17 | 1.82 | 0.797 times |
| 15 Fri Nov 2024 | 2.05 | 2.16 | 2.19 | 1.96 | 0.794 times |
| 14 Thu Nov 2024 | 2.15 | 2.53 | 2.54 | 2.09 | 0.923 times |
| 13 Wed Nov 2024 | 2.44 | 2.25 | 2.82 | 2.25 | 1.195 times |
| 12 Tue Nov 2024 | 2.71 | 2.53 | 2.86 | 2.44 | 1.106 times |
| 11 Mon Nov 2024 | 2.70 | 2.89 | 3.01 | 2.60 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 2.17. However, stock will show a bearish move below 1.8.
Share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.63 |
| Downside Target | 0.70 |
| Downside Target | 0.74 |
| Downside Target | 0.86 |
| Downside Target | 1.00 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Downside Target | 1.54 |
| Downside Target | 1.72 |
| Downside Target | 1.78 |
| Downside Target | 1.82 |
| Upside Target | 1.96 |
| Upside Target | 2.17 |
| Upside Target | 2.30 |
| Upside Target | 3.01 |
| Upside Target | 3.18 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.61 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.31 |
| Upside Intraday Target | 1.96 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.88 | 2.07 | 2.17 | 1.82 | 0.683 times |
| 15 Fri Nov 2024 | 2.05 | 2.89 | 3.01 | 1.96 | 0.663 times |
| 08 Fri Nov 2024 | 2.87 | 1.90 | 3.18 | 1.72 | 0.949 times |
| 01 Fri Nov 2024 | 1.88 | 1.61 | 2.30 | 1.54 | 0.463 times |
| 25 Fri Oct 2024 | 1.50 | 0.91 | 1.78 | 0.86 | 8.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1.88 | 1.78 | 3.18 | 1.72 | 0.591 times |
| 31 Thu Oct 2024 | 1.70 | 0.86 | 2.30 | 0.74 | 3.487 times |
| 30 Mon Sep 2024 | 0.87 | 0.82 | 1.00 | 0.70 | 0.243 times |
| 30 Fri Aug 2024 | 0.85 | 0.79 | 1.25 | 0.63 | 0.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.