(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Spar Group is 7160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1.02 | 1.04 | 1.04 | 1.02 | 0.265 times |
| 25 Mon Mar 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.084 times |
| 22 Fri Mar 2024 | 1.02 | 1.00 | 1.04 | 1.00 | 1.746 times |
| 21 Thu Mar 2024 | 1.01 | 1.02 | 1.02 | 1.01 | 0.265 times |
| 20 Wed Mar 2024 | 0.97 | 1.01 | 1.03 | 0.97 | 0.182 times |
| 19 Tue Mar 2024 | 1.00 | 1.04 | 1.06 | 1.00 | 1.271 times |
| 18 Mon Mar 2024 | 1.00 | 1.00 | 1.06 | 1.00 | 0.489 times |
| 15 Fri Mar 2024 | 1.02 | 1.00 | 1.03 | 1.00 | 2.165 times |
| 14 Thu Mar 2024 | 1.01 | 1.04 | 1.04 | 1.01 | 0.237 times |
| 13 Wed Mar 2024 | 1.01 | 1.05 | 1.05 | 1.01 | 0.656 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.03 and if the stock hits stoploss, then it can shoot up till 1.06
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.85 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.02 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1.02 | 1.01 | 1.04 | 1.01 | 0.088 times |
| 22 Fri Mar 2024 | 1.02 | 1.00 | 1.06 | 0.97 | 0.571 times |
| 15 Fri Mar 2024 | 1.02 | 1.03 | 1.05 | 1.00 | 2.234 times |
| 08 Fri Mar 2024 | 1.03 | 1.05 | 1.09 | 1.03 | 0.273 times |
| 01 Fri Mar 2024 | 1.05 | 1.03 | 1.10 | 1.00 | 6.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1.02 | 1.08 | 1.10 | 0.97 | 0.399 times |
| 29 Thu Feb 2024 | 1.04 | 1.07 | 1.14 | 1.00 | 0.49 times |
| 31 Wed Jan 2024 | 1.03 | 1.01 | 1.10 | 0.95 | 0.688 times |
| 29 Fri Dec 2023 | 1.01 | 0.89 | 1.14 | 0.70 | 3.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.