(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Spar Group is 304211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.63 | 2.62 | 2.75 | 2.53 | 1.999 times |
| 28 Tue May 2024 | 2.59 | 2.42 | 2.75 | 2.40 | 1.893 times |
| 23 Thu May 2024 | 2.29 | 2.34 | 2.40 | 2.20 | 0.813 times |
| 22 Wed May 2024 | 2.21 | 2.22 | 2.45 | 2.18 | 0.513 times |
| 21 Tue May 2024 | 2.20 | 2.17 | 2.45 | 2.17 | 1.236 times |
| 20 Mon May 2024 | 2.17 | 2.00 | 2.42 | 1.97 | 3.296 times |
| 17 Fri May 2024 | 1.91 | 1.77 | 2.04 | 1.74 | 1.077 times |
| 16 Thu May 2024 | 1.75 | 1.76 | 1.80 | 1.73 | 0.163 times |
| 15 Wed May 2024 | 1.77 | 1.80 | 1.89 | 1.71 | 0.594 times |
| 14 Tue May 2024 | 1.75 | 1.76 | 1.78 | 1.74 | 0.282 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.6, for a target of 2.2 or 1.94
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Downside Target | 1.14 |
| Downside Target | 1.60 |
| Downside Target | 1.65 |
| Downside Target | 1.71 |
| Downside Target | 1.82 |
| Downside Target | 1.88 |
| Downside Target | 1.97 |
| Downside Target | 2.04 |
| Downside Target | 2.40 |
| Downside Target | 2.45 |
| Upside Target | 2.75 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 2.44 |
| Downside Intraday Target | 2.24 |
| Upside Intraday Target | 2.79 |
| Upside Intraday Target | 2.94 |
| Downside Intraday Target | 2.59 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.63 | 2.42 | 2.75 | 2.40 | 0.665 times |
| 23 Thu May 2024 | 2.29 | 2.00 | 2.45 | 1.97 | 2.604 times |
| 17 Fri May 2024 | 1.91 | 1.72 | 2.04 | 1.71 | 1.483 times |
| 10 Fri May 2024 | 1.74 | 1.65 | 1.82 | 1.65 | 0.703 times |
| 03 Fri May 2024 | 1.65 | 1.65 | 1.88 | 1.60 | 1.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.63 | 1.81 | 2.75 | 1.60 | 0.251 times |
| 30 Tue Apr 2024 | 1.79 | 1.18 | 1.97 | 1.11 | 160.025 times |
| 28 Thu Mar 2024 | 0.97 | 1.08 | 1.10 | 0.97 | 0.419 times |
| 29 Thu Feb 2024 | 1.04 | 1.07 | 1.14 | 1.00 | 0.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.