(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Spar Group is 77236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1.99 | 1.92 | 2.00 | 1.92 | 0.935 times |
| 06 Tue Aug 2024 | 1.89 | 1.81 | 1.91 | 1.77 | 1.191 times |
| 05 Mon Aug 2024 | 1.82 | 1.78 | 1.82 | 1.66 | 1.101 times |
| 02 Fri Aug 2024 | 1.84 | 1.96 | 1.96 | 1.83 | 0.596 times |
| 01 Thu Aug 2024 | 1.94 | 1.89 | 1.96 | 1.89 | 0.484 times |
| 31 Wed Jul 2024 | 1.91 | 1.94 | 1.94 | 1.86 | 0.785 times |
| 30 Tue Jul 2024 | 1.95 | 1.95 | 1.96 | 1.88 | 0.876 times |
| 29 Mon Jul 2024 | 1.96 | 1.98 | 2.04 | 1.93 | 0.88 times |
| 26 Fri Jul 2024 | 1.99 | 2.01 | 2.03 | 1.90 | 1.431 times |
| 25 Thu Jul 2024 | 2.00 | 2.01 | 2.04 | 2.00 | 1.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 2.02 and if the stock hits stoploss, then it can shoot up till 2.13
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.60 |
| Downside Target | 1.66 |
| Downside Target | 1.83 |
| Downside Target | 1.90 |
| Downside Target | 1.97 |
| Upside Target | 2.04 |
| Upside Target | 2.14 |
| Upside Target | 2.19 |
| Upside Target | 2.33 |
| Upside Target | 2.42 |
| Upside Target | 2.75 |
| Upside Target | 3.12 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.77 |
| Downside Intraday Target | 1.54 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 2.22 |
| Downside Intraday Target | 1.88 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1.99 | 1.78 | 2.00 | 1.66 | 0.891 times |
| 02 Fri Aug 2024 | 1.84 | 1.98 | 2.04 | 1.83 | 0.432 times |
| 26 Fri Jul 2024 | 1.99 | 2.14 | 2.14 | 1.90 | 1.051 times |
| 19 Fri Jul 2024 | 2.10 | 2.16 | 2.19 | 2.07 | 0.876 times |
| 12 Fri Jul 2024 | 2.16 | 2.26 | 2.33 | 2.10 | 6.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1.99 | 1.89 | 2.00 | 1.66 | 0.119 times |
| 31 Wed Jul 2024 | 1.91 | 2.41 | 2.42 | 1.86 | 0.378 times |
| 28 Fri Jun 2024 | 2.41 | 2.50 | 3.12 | 2.05 | 1.508 times |
| 31 Fri May 2024 | 2.49 | 1.81 | 2.75 | 1.60 | 0.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.