(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Spar Group is 50290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 1.99 | 2.03 | 2.03 | 1.96 | 1.147 times |
| 07 Fri Feb 2025 | 1.98 | 2.03 | 2.03 | 1.92 | 2.098 times |
| 06 Thu Feb 2025 | 2.04 | 2.04 | 2.06 | 2.00 | 0.608 times |
| 05 Wed Feb 2025 | 2.03 | 2.02 | 2.04 | 1.99 | 0.895 times |
| 04 Tue Feb 2025 | 1.99 | 2.01 | 2.05 | 1.98 | 1.121 times |
| 03 Mon Feb 2025 | 1.99 | 1.98 | 2.01 | 1.98 | 1.07 times |
| 31 Fri Jan 2025 | 2.01 | 1.95 | 2.03 | 1.95 | 0.616 times |
| 30 Thu Jan 2025 | 1.98 | 2.01 | 2.05 | 1.97 | 0.459 times |
| 29 Wed Jan 2025 | 2.02 | 2.01 | 2.02 | 1.98 | 0.507 times |
| 28 Tue Jan 2025 | 1.96 | 1.93 | 2.10 | 1.92 | 1.988 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.94. However, stock will show a bullish move above 2.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Downside Target | 1.87 |
| Downside Target | 1.92 |
| Downside Target | 1.96 |
| Upside Target | 2.03 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.13 |
| Upside Target | 2.37 |
| Upside Target | 2.48 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.96 |
| Downside Intraday Target | 1.92 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 1.99 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 1.99 | 2.03 | 2.03 | 1.96 | 0.198 times |
| 07 Fri Feb 2025 | 1.98 | 1.98 | 2.06 | 1.92 | 1.377 times |
| 31 Fri Jan 2025 | 2.01 | 1.95 | 2.10 | 1.92 | 0.747 times |
| 24 Fri Jan 2025 | 1.97 | 1.83 | 1.98 | 1.83 | 2.423 times |
| 17 Fri Jan 2025 | 1.83 | 1.84 | 1.87 | 1.80 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 1.99 | 1.98 | 2.06 | 1.92 | 0.225 times |
| 31 Fri Jan 2025 | 2.01 | 1.98 | 2.10 | 1.72 | 0.539 times |
| 31 Tue Dec 2024 | 1.94 | 2.11 | 2.13 | 1.70 | 1.467 times |
| 26 Tue Nov 2024 | 2.26 | 2.42 | 2.48 | 2.09 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.