(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Spar Group is 68600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1.48 | 1.50 | 1.51 | 1.48 | 0.449 times |
| 04 Tue Mar 2025 | 1.49 | 1.50 | 1.52 | 1.45 | 0.901 times |
| 03 Mon Mar 2025 | 1.51 | 1.53 | 1.57 | 1.51 | 0.758 times |
| 28 Fri Feb 2025 | 1.57 | 1.55 | 1.58 | 1.55 | 1.203 times |
| 27 Thu Feb 2025 | 1.58 | 1.60 | 1.61 | 1.57 | 0.717 times |
| 26 Wed Feb 2025 | 1.59 | 1.60 | 1.62 | 1.58 | 0.666 times |
| 25 Tue Feb 2025 | 1.60 | 1.70 | 1.71 | 1.56 | 2.446 times |
| 24 Mon Feb 2025 | 1.71 | 1.81 | 1.84 | 1.70 | 1.698 times |
| 21 Fri Feb 2025 | 1.82 | 1.92 | 1.92 | 1.81 | 0.914 times |
| 20 Thu Feb 2025 | 1.86 | 1.87 | 1.92 | 1.85 | 0.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.8 as target.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.45 |
| Upside Target | 1.55 |
| Upside Target | 1.70 |
| Upside Target | 1.81 |
| Upside Target | 1.92 |
| Upside Target | 1.98 |
| Upside Target | 2.03 |
| Upside Target | 2.06 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.13 |
| Upside Target | 2.48 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.38 |
| Upside Intraday Target | 1.55 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.5 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1.48 | 1.53 | 1.57 | 1.45 | 0.313 times |
| 28 Fri Feb 2025 | 1.57 | 1.81 | 1.84 | 1.55 | 2.211 times |
| 21 Fri Feb 2025 | 1.82 | 1.97 | 1.98 | 1.81 | 0.503 times |
| 14 Fri Feb 2025 | 1.95 | 2.03 | 2.03 | 1.93 | 1.425 times |
| 07 Fri Feb 2025 | 1.98 | 1.98 | 2.06 | 1.92 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1.48 | 1.53 | 1.57 | 1.45 | 0.105 times |
| 28 Fri Feb 2025 | 1.57 | 1.98 | 2.06 | 1.55 | 0.889 times |
| 31 Fri Jan 2025 | 2.01 | 1.98 | 2.10 | 1.72 | 0.539 times |
| 31 Tue Dec 2024 | 1.94 | 2.11 | 2.13 | 1.70 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.