(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Spar Group is 110930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.30 | 1.33 | 1.37 | 1.30 | 0.361 times |
| 31 Mon Mar 2025 | 1.32 | 1.39 | 1.39 | 1.31 | 0.522 times |
| 28 Fri Mar 2025 | 1.39 | 1.39 | 1.60 | 1.38 | 0.891 times |
| 24 Mon Mar 2025 | 1.37 | 1.39 | 1.40 | 1.37 | 0.339 times |
| 21 Fri Mar 2025 | 1.37 | 1.39 | 1.42 | 1.36 | 0.464 times |
| 20 Thu Mar 2025 | 1.36 | 1.30 | 1.54 | 1.30 | 4.857 times |
| 19 Wed Mar 2025 | 1.30 | 1.29 | 1.34 | 1.29 | 0.353 times |
| 18 Tue Mar 2025 | 1.32 | 1.30 | 1.32 | 1.23 | 0.786 times |
| 17 Mon Mar 2025 | 1.30 | 1.33 | 1.34 | 1.29 | 0.279 times |
| 14 Fri Mar 2025 | 1.32 | 1.34 | 1.34 | 1.27 | 0.555 times |
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.23 |
| Downside Target | 1.27 |
| Downside Target | 1.30 |
| Upside Target | 1.37 |
| Upside Target | 1.43 |
| Upside Target | 1.54 |
| Upside Target | 1.60 |
| Upside Target | 1.70 |
| Upside Target | 1.72 |
| Upside Target | 2.06 |
| Upside Target | 2.10 |
| Upside Target | 2.13 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.27 |
| Downside Intraday Target | 1.24 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.33 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.30 | 1.39 | 1.39 | 1.30 | 0.718 times |
| 28 Fri Mar 2025 | 1.39 | 1.39 | 1.60 | 1.37 | 0.182 times |
| 21 Fri Mar 2025 | 1.37 | 1.33 | 1.54 | 1.23 | 2.097 times |
| 14 Fri Mar 2025 | 1.32 | 1.43 | 1.57 | 1.27 | 1.327 times |
| 07 Fri Mar 2025 | 1.44 | 1.53 | 1.57 | 1.43 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.30 | 1.33 | 1.37 | 1.30 | 0.026 times |
| 31 Mon Mar 2025 | 1.32 | 1.53 | 1.60 | 1.23 | 1.138 times |
| 28 Fri Feb 2025 | 1.57 | 1.98 | 2.06 | 1.55 | 0.889 times |
| 31 Fri Jan 2025 | 2.01 | 1.98 | 2.10 | 1.72 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.