(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Shake Shack is 614444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 132.55 | 131.14 | 133.12 | 130.33 | 1.191 times |
| 26 Thu Dec 2024 | 132.44 | 131.06 | 132.98 | 130.12 | 0.528 times |
| 24 Tue Dec 2024 | 132.03 | 129.77 | 133.67 | 129.77 | 0.622 times |
| 23 Mon Dec 2024 | 129.50 | 129.10 | 129.87 | 127.31 | 0.886 times |
| 20 Fri Dec 2024 | 128.87 | 127.25 | 130.12 | 127.25 | 1.362 times |
| 19 Thu Dec 2024 | 129.63 | 127.45 | 130.48 | 125.57 | 1.732 times |
| 18 Wed Dec 2024 | 125.90 | 129.74 | 133.00 | 125.00 | 1.481 times |
| 17 Tue Dec 2024 | 129.19 | 130.72 | 131.47 | 127.87 | 0.975 times |
| 16 Mon Dec 2024 | 131.59 | 132.39 | 133.79 | 130.95 | 0.817 times |
| 13 Fri Dec 2024 | 131.59 | 134.84 | 135.63 | 130.00 | 0.864 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.5 as stoploss in an intra day sell trade for a target of 130.13. However, stock will show a bullish move above 134.5.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 89.17 |
| Downside Target | 92.66 |
| Downside Target | 100.71 |
| Downside Target | 110.05 |
| Downside Target | 115.25 |
| Downside Target | 124.72 |
| Upside Target | 132.75 |
| Upside Target | 133.67 |
| Upside Target | 133.79 |
| Upside Target | 134.90 |
| Upside Target | 138.70 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 128.68 |
| Downside Intraday Target | 124.82 |
| Upside Intraday Target | 135.04 |
| Upside Intraday Target | 137.54 |
| Downside Intraday Target | 131.18 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 132.55 | 129.10 | 133.67 | 127.31 | 0.507 times |
| 20 Fri Dec 2024 | 128.87 | 132.39 | 133.79 | 125.00 | 1.303 times |
| 13 Fri Dec 2024 | 131.59 | 138.70 | 138.70 | 130.00 | 3.485 times |
| 26 Tue Nov 2024 | 132.61 | 129.27 | 132.75 | 127.68 | 0.463 times |
| 26 Tue Nov 2024 | 132.61 | 124.72 | 132.75 | 124.72 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 132.55 | 138.70 | 138.70 | 125.00 | 0.508 times |
| 26 Tue Nov 2024 | 132.61 | 121.30 | 134.90 | 115.25 | 0.707 times |
| 31 Thu Oct 2024 | 121.67 | 101.46 | 130.20 | 100.71 | 1.6 times |
| 30 Mon Sep 2024 | 103.21 | 98.50 | 110.05 | 92.66 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.88 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.88 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.