(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets
Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)
Shore Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Shore Bancshares is 101070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.72 | 14.57 | 14.73 | 14.34 | 1.016 times |
| 23 Fri May 2025 | 14.34 | 14.22 | 14.46 | 14.03 | 1.045 times |
| 22 Thu May 2025 | 14.46 | 14.51 | 14.63 | 14.26 | 0.974 times |
| 21 Wed May 2025 | 14.54 | 14.82 | 15.00 | 14.52 | 0.922 times |
| 20 Tue May 2025 | 15.00 | 14.85 | 15.07 | 14.83 | 0.805 times |
| 19 Mon May 2025 | 14.89 | 14.78 | 14.92 | 14.71 | 1.058 times |
| 16 Fri May 2025 | 14.84 | 15.03 | 15.03 | 14.82 | 1.112 times |
| 15 Thu May 2025 | 15.06 | 14.98 | 15.09 | 14.95 | 0.867 times |
| 14 Wed May 2025 | 14.96 | 15.01 | 15.19 | 14.93 | 1.017 times |
| 13 Tue May 2025 | 15.06 | 15.10 | 15.14 | 14.95 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.4. Use a stoploss of 14.57 and if this stock hits its stoploss, then it can fall down till 14.21
Share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Target | 11.47 |
| Downside Target | 12.98 |
| Downside Target | 13.67 |
| Downside Target | 14.03 |
| Upside Target | 14.84 |
| Upside Target | 14.92 |
| Upside Target | 15.07 |
| Upside Target | 15.19 |
| Upside Target | 15.40 |
| Upside Target | 17.17 |
| Upside Target | 17.24 |
Intraday share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Intraday Target | 14.46 |
| Downside Intraday Target | 14.21 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 14.99 |
| Downside Intraday Target | 14.6 |
Weekly technical analysis of Shore Bancshares (SHBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.72 | 14.57 | 14.73 | 14.34 | 0.212 times |
| 23 Fri May 2025 | 14.34 | 14.78 | 15.07 | 14.03 | 0.924 times |
| 16 Fri May 2025 | 14.84 | 14.91 | 15.19 | 14.82 | 0.83 times |
| 09 Fri May 2025 | 14.55 | 14.35 | 14.84 | 14.26 | 0.727 times |
| 02 Fri May 2025 | 14.37 | 13.11 | 14.52 | 12.98 | 1.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shore Bancshares (SHBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.72 | 13.80 | 15.19 | 13.67 | 0.536 times |
| 30 Wed Apr 2025 | 13.83 | 13.49 | 14.10 | 11.47 | 0.74 times |
| 31 Mon Mar 2025 | 13.54 | 15.13 | 15.40 | 13.15 | 1.272 times |
| 28 Fri Feb 2025 | 15.14 | 16.14 | 17.17 | 14.92 | 1.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shore Bancshares (SHBI)
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shore Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shore Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.