(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Ishares Short is 4940740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 110.25 | 110.25 | 110.25 | 110.24 | 0.442 times |
| 08 Fri Nov 2024 | 110.26 | 110.24 | 110.26 | 110.24 | 0.996 times |
| 07 Thu Nov 2024 | 110.20 | 110.20 | 110.21 | 110.19 | 1.118 times |
| 06 Wed Nov 2024 | 110.17 | 110.18 | 110.19 | 110.17 | 1.029 times |
| 05 Tue Nov 2024 | 110.17 | 110.18 | 110.18 | 110.16 | 0.608 times |
| 04 Mon Nov 2024 | 110.17 | 110.16 | 110.17 | 110.16 | 1.072 times |
| 01 Fri Nov 2024 | 110.15 | 110.15 | 110.15 | 110.14 | 0.923 times |
| 31 Thu Oct 2024 | 110.57 | 110.56 | 110.57 | 110.55 | 1.152 times |
| 30 Wed Oct 2024 | 110.55 | 110.54 | 110.55 | 110.54 | 0.988 times |
| 29 Tue Oct 2024 | 110.52 | 110.53 | 110.54 | 110.52 | 1.344 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.2 as stoploss in an intra day buy trade for a target of 110.36. However, stock will show a bearish move below 110.2.
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.04 |
| Upside Target | 110.33 |
| Upside Target | 110.42 |
| Upside Target | 110.51 |
| Upside Target | 110.56 |
| Upside Target | 110.57 |
| Upside Target | 110.61 |
| Upside Target | 110.64 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.24 |
| Downside Intraday Target | 110.24 |
| Downside Intraday Target | 110.25 |
| Upside Intraday Target | 110.26 |
| Downside Intraday Target | 110.25 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 110.25 | 110.25 | 110.25 | 110.24 | 0.092 times |
| 08 Fri Nov 2024 | 110.26 | 110.16 | 110.26 | 110.16 | 0.931 times |
| 01 Fri Nov 2024 | 110.15 | 110.51 | 110.57 | 110.14 | 0.977 times |
| 25 Fri Oct 2024 | 110.49 | 110.43 | 110.51 | 110.42 | 1.501 times |
| 18 Fri Oct 2024 | 110.42 | 110.34 | 110.42 | 110.33 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 110.25 | 110.15 | 110.26 | 110.14 | 0.247 times |
| 31 Thu Oct 2024 | 110.57 | 110.20 | 110.57 | 110.19 | 1.564 times |
| 30 Mon Sep 2024 | 110.63 | 110.15 | 110.64 | 110.15 | 1.322 times |
| 30 Fri Aug 2024 | 110.60 | 110.09 | 110.61 | 110.08 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.