(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Ishares Short is 2278029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 109.94 | 109.94 | 109.95 | 109.93 | 1.454 times |
| 18 Wed Dec 2024 | 109.92 | 109.91 | 109.93 | 109.91 | 1.29 times |
| 17 Tue Dec 2024 | 110.33 | 110.35 | 110.35 | 110.33 | 1.045 times |
| 16 Mon Dec 2024 | 110.33 | 110.32 | 110.33 | 110.32 | 0.959 times |
| 13 Fri Dec 2024 | 110.30 | 110.32 | 110.32 | 110.30 | 0.72 times |
| 12 Thu Dec 2024 | 110.27 | 110.27 | 110.28 | 110.27 | 0.649 times |
| 11 Wed Dec 2024 | 110.26 | 110.26 | 110.27 | 110.25 | 0.973 times |
| 10 Tue Dec 2024 | 110.24 | 110.25 | 110.25 | 110.24 | 0.7 times |
| 09 Mon Dec 2024 | 110.22 | 110.23 | 110.23 | 110.22 | 0.796 times |
| 26 Tue Nov 2024 | 110.44 | 110.44 | 110.44 | 110.43 | 1.434 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110, for a target of 110.2 or 110.29
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 109.91 |
| Upside Target | 110.41 |
| Upside Target | 110.42 |
| Upside Target | 110.43 |
| Upside Target | 110.44 |
| Upside Target | 110.57 |
| Upside Target | 110.61 |
| Upside Target | 110.64 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 109.78 |
| Downside Intraday Target | 109.63 |
| Upside Intraday Target | 110.22 |
| Upside Intraday Target | 110.51 |
| Upside Intraday Target | 110.07 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 109.94 | 110.32 | 110.35 | 109.91 | 1.237 times |
| 13 Fri Dec 2024 | 110.30 | 110.23 | 110.32 | 110.22 | 2.677 times |
| 26 Tue Nov 2024 | 110.44 | 110.44 | 110.44 | 110.43 | 0.485 times |
| 26 Tue Nov 2024 | 110.44 | 110.42 | 110.44 | 110.42 | 0.341 times |
| 22 Fri Nov 2024 | 110.41 | 110.33 | 110.41 | 110.33 | 1.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 109.94 | 110.23 | 110.35 | 109.91 | 0.268 times |
| 26 Tue Nov 2024 | 110.44 | 110.15 | 110.44 | 110.14 | 0.591 times |
| 31 Thu Oct 2024 | 110.57 | 110.20 | 110.57 | 110.19 | 1.564 times |
| 30 Mon Sep 2024 | 110.63 | 110.15 | 110.64 | 110.15 | 1.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.