(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1415550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 340.39 | 340.29 | 340.64 | 335.93 | 0.701 times |
| 08 Fri Mar 2024 | 340.69 | 346.06 | 347.71 | 340.07 | 0.917 times |
| 07 Thu Mar 2024 | 344.66 | 344.00 | 346.14 | 340.00 | 1.117 times |
| 06 Wed Mar 2024 | 336.49 | 336.28 | 337.44 | 334.21 | 0.775 times |
| 05 Tue Mar 2024 | 333.28 | 335.66 | 339.50 | 332.25 | 0.903 times |
| 04 Mon Mar 2024 | 337.10 | 334.31 | 337.49 | 334.14 | 0.81 times |
| 01 Fri Mar 2024 | 335.23 | 330.30 | 335.94 | 328.95 | 1.128 times |
| 29 Thu Feb 2024 | 332.03 | 330.86 | 332.83 | 329.73 | 1.309 times |
| 28 Wed Feb 2024 | 329.68 | 327.36 | 330.73 | 325.80 | 0.947 times |
| 27 Tue Feb 2024 | 327.72 | 325.00 | 328.09 | 323.38 | 1.013 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 336.9, but if it comes below 336.9, then a intra day sell could be more profitable.
If you take a sell trade below 336.9, then use 336.9 as stoploss and 324.91 as target. However if you take a buy trade in stock , then use 336.9 as stoploss and 351.3 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 235.90 |
| Downside Target | 276.13 |
| Downside Target | 292.00 |
| Downside Target | 301.98 |
| Downside Target | 321.52 |
| Downside Target | 332.25 |
| Downside Target | 332.83 |
| Downside Target | 335.93 |
| Downside Target | 335.94 |
| Upside Target | 340.64 |
| Upside Target | 347.71 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 337.33 |
| Downside Intraday Target | 334.28 |
| Upside Intraday Target | 342.04 |
| Upside Intraday Target | 343.7 |
| Downside Intraday Target | 338.99 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 340.39 | 340.29 | 340.64 | 335.93 | 0.155 times |
| 08 Fri Mar 2024 | 340.69 | 334.31 | 347.71 | 332.25 | 0.825 times |
| 01 Fri Mar 2024 | 335.23 | 322.03 | 335.94 | 321.52 | 1.722 times |
| 23 Fri Feb 2024 | 322.03 | 307.98 | 322.86 | 306.38 | 0.806 times |
| 16 Fri Feb 2024 | 309.08 | 311.96 | 314.38 | 301.98 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 340.39 | 330.30 | 347.71 | 328.95 | 0.332 times |
| 29 Thu Feb 2024 | 332.03 | 304.89 | 332.83 | 301.98 | 0.734 times |
| 31 Wed Jan 2024 | 304.38 | 304.60 | 310.00 | 292.00 | 1.169 times |
| 29 Fri Dec 2023 | 311.90 | 278.18 | 314.14 | 276.13 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.53 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.53 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.