(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1125610
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 338.16 | 346.44 | 346.47 | 337.81 | 0.881 times |
28 Thu Mar 2024 | 347.33 | 346.58 | 348.37 | 344.63 | 0.884 times |
27 Wed Mar 2024 | 346.89 | 345.00 | 347.04 | 344.07 | 0.852 times |
26 Tue Mar 2024 | 342.00 | 342.23 | 344.47 | 341.79 | 1.001 times |
25 Mon Mar 2024 | 342.00 | 341.28 | 342.52 | 340.13 | 1.038 times |
22 Fri Mar 2024 | 342.87 | 347.00 | 347.00 | 342.66 | 0.79 times |
21 Thu Mar 2024 | 347.23 | 343.02 | 347.62 | 340.01 | 1.184 times |
20 Wed Mar 2024 | 341.05 | 337.78 | 342.85 | 336.13 | 1.086 times |
19 Tue Mar 2024 | 336.58 | 336.35 | 337.37 | 334.83 | 0.76 times |
18 Mon Mar 2024 | 335.27 | 337.80 | 338.34 | 334.70 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 335.8 or till 330.6. Use a stoploss of 340.05 and if the stock hits stoploss, then it can shoot up till 344.34
Share price targets for Sherwin Williams (SHW)
Target Type | Value |
Downside Target | 276.13 |
Downside Target | 292.00 |
Downside Target | 301.98 |
Downside Target | 310.00 |
Downside Target | 328.95 |
Upside Target | 343.29 |
Upside Target | 346.47 |
Upside Target | 347.62 |
Upside Target | 347.71 |
Upside Target | 348.37 |
Intraday share price targets for Sherwin Williams (SHW)
Target Type | Value |
Downside Intraday Target | 335.16 |
Downside Intraday Target | 332.15 |
Upside Intraday Target | 343.82 |
Upside Intraday Target | 349.47 |
Upside Intraday Target | 340.81 |
Weekly technical analysis of Sherwin Williams (SHW)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 338.16 | 346.44 | 346.47 | 337.81 | 0.233 times |
28 Thu Mar 2024 | 347.33 | 341.28 | 348.37 | 340.13 | 0.789 times |
22 Fri Mar 2024 | 342.87 | 337.80 | 347.62 | 334.70 | 0.75 times |
15 Fri Mar 2024 | 334.66 | 340.29 | 343.29 | 330.82 | 1.121 times |
08 Fri Mar 2024 | 340.69 | 334.31 | 347.71 | 332.25 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 338.16 | 346.44 | 346.47 | 337.81 | 0.04 times |
28 Thu Mar 2024 | 347.33 | 330.30 | 348.37 | 328.95 | 0.916 times |
29 Thu Feb 2024 | 332.03 | 304.89 | 332.83 | 301.98 | 0.734 times |
31 Wed Jan 2024 | 304.38 | 304.60 | 310.00 | 292.00 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.08 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.08 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.