(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1314502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 360.08 | 363.12 | 363.44 | 358.01 | 0.665 times |
| 04 Wed Sep 2024 | 362.70 | 363.55 | 365.64 | 361.46 | 0.753 times |
| 03 Tue Sep 2024 | 363.75 | 368.36 | 371.19 | 362.42 | 1.1 times |
| 30 Fri Aug 2024 | 369.37 | 362.73 | 370.27 | 361.15 | 1.432 times |
| 30 Fri Aug 2024 | 369.37 | 362.73 | 370.27 | 361.15 | 1.432 times |
| 29 Thu Aug 2024 | 360.61 | 362.84 | 363.15 | 359.36 | 0.645 times |
| 28 Wed Aug 2024 | 361.70 | 360.79 | 362.92 | 359.52 | 0.88 times |
| 27 Tue Aug 2024 | 359.98 | 360.69 | 362.91 | 359.06 | 1.05 times |
| 26 Mon Aug 2024 | 360.69 | 359.88 | 363.13 | 359.33 | 1.034 times |
| 23 Fri Aug 2024 | 358.73 | 359.37 | 360.70 | 357.27 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 364.3 or till 372.2. Use a stoploss of 357.76 and if this stock hits its stoploss, then it can fall down till 351.2
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 282.09 |
| Downside Target | 292.33 |
| Downside Target | 308.52 |
| Downside Target | 322.99 |
| Downside Target | 336.12 |
| Downside Target | 353.56 |
| Upside Target | 360.70 |
| Upside Target | 361.15 |
| Upside Target | 370.27 |
| Upside Target | 371.19 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 355 |
| Downside Intraday Target | 349.91 |
| Upside Intraday Target | 368.18 |
| Upside Intraday Target | 376.27 |
| Upside Intraday Target | 363.09 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 360.08 | 368.36 | 371.19 | 358.01 | 1.759 times |
| 30 Fri Aug 2024 | 369.37 | 362.73 | 370.27 | 361.15 | 0.284 times |
| 30 Fri Aug 2024 | 369.37 | 359.88 | 370.27 | 359.06 | 1.103 times |
| 23 Fri Aug 2024 | 358.73 | 354.82 | 360.70 | 353.56 | 0.769 times |
| 16 Fri Aug 2024 | 354.40 | 345.39 | 357.64 | 342.05 | 0.862 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 360.08 | 368.36 | 371.19 | 358.01 | 0.097 times |
| 30 Fri Aug 2024 | 369.37 | 351.38 | 370.27 | 336.12 | 0.839 times |
| 31 Wed Jul 2024 | 350.80 | 298.58 | 356.69 | 292.33 | 1.065 times |
| 28 Fri Jun 2024 | 298.43 | 304.98 | 308.52 | 282.09 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.51 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.51 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.