(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1031420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 376.45 | 376.32 | 378.71 | 374.36 | 0.946 times |
| 09 Wed Oct 2024 | 378.96 | 375.32 | 379.17 | 374.13 | 0.809 times |
| 08 Tue Oct 2024 | 373.40 | 370.00 | 375.34 | 369.08 | 0.983 times |
| 07 Mon Oct 2024 | 367.78 | 366.00 | 369.03 | 363.85 | 0.781 times |
| 04 Fri Oct 2024 | 371.30 | 374.52 | 374.52 | 368.25 | 0.857 times |
| 03 Thu Oct 2024 | 373.10 | 377.27 | 377.27 | 372.32 | 0.692 times |
| 02 Wed Oct 2024 | 378.16 | 377.45 | 380.54 | 376.30 | 0.77 times |
| 01 Tue Oct 2024 | 380.58 | 383.06 | 383.82 | 377.72 | 1.217 times |
| 30 Mon Sep 2024 | 381.67 | 382.43 | 383.49 | 376.61 | 1.655 times |
| 27 Fri Sep 2024 | 382.73 | 383.49 | 385.25 | 380.61 | 1.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 373.9 or till 369. Use a stoploss of 377.94 and if the stock hits stoploss, then it can shoot up till 382.01
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 282.09 |
| Downside Target | 292.33 |
| Downside Target | 308.52 |
| Downside Target | 336.12 |
| Downside Target | 356.69 |
| Upside Target | 378.86 |
| Upside Target | 379.17 |
| Upside Target | 382.83 |
| Upside Target | 383.82 |
| Upside Target | 385.25 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 367.14 |
| Downside Intraday Target | 357.84 |
| Upside Intraday Target | 382.46 |
| Upside Intraday Target | 388.48 |
| Downside Intraday Target | 373.16 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 376.45 | 366.00 | 379.17 | 363.85 | 0.678 times |
| 04 Fri Oct 2024 | 371.30 | 382.43 | 383.82 | 368.25 | 0.999 times |
| 27 Fri Sep 2024 | 382.73 | 379.14 | 385.25 | 377.50 | 0.792 times |
| 20 Fri Sep 2024 | 378.52 | 377.02 | 382.83 | 374.39 | 1.074 times |
| 13 Fri Sep 2024 | 375.40 | 362.85 | 378.86 | 360.23 | 1.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 376.45 | 383.06 | 383.82 | 363.85 | 0.295 times |
| 30 Mon Sep 2024 | 381.67 | 368.36 | 385.25 | 357.91 | 0.72 times |
| 30 Fri Aug 2024 | 369.37 | 351.38 | 370.27 | 336.12 | 0.839 times |
| 31 Wed Jul 2024 | 350.80 | 298.58 | 356.69 | 292.33 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.31 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.31 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.