(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Sherwin Williams is 3309690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 371.66 | 374.00 | 374.00 | 367.35 | 0.435 times |
| 19 Tue Nov 2024 | 373.50 | 372.40 | 375.13 | 367.37 | 0.505 times |
| 18 Mon Nov 2024 | 375.35 | 379.01 | 382.87 | 373.05 | 0.457 times |
| 15 Fri Nov 2024 | 378.99 | 385.70 | 388.65 | 378.78 | 0.521 times |
| 14 Thu Nov 2024 | 388.46 | 386.31 | 388.79 | 385.34 | 0.386 times |
| 13 Wed Nov 2024 | 387.29 | 385.05 | 389.61 | 383.52 | 0.354 times |
| 12 Tue Nov 2024 | 383.67 | 391.99 | 391.99 | 383.33 | 0.346 times |
| 11 Mon Nov 2024 | 389.25 | 386.76 | 391.51 | 386.76 | 0.354 times |
| 08 Fri Nov 2024 | 386.67 | 384.98 | 389.74 | 381.32 | 0.668 times |
| 07 Thu Nov 2024 | 384.00 | 384.50 | 389.19 | 382.17 | 4.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 363 or till 350. Use a stoploss of 373.82 and if the stock hits stoploss, then it can shoot up till 384.66
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 292.33 |
| Downside Target | 336.12 |
| Downside Target | 356.69 |
| Downside Target | 366.10 |
| Upside Target | 378.78 |
| Upside Target | 382.87 |
| Upside Target | 385.25 |
| Upside Target | 389.00 |
| Upside Target | 389.74 |
| Upside Target | 391.99 |
| Upside Target | 392.57 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 365.05 |
| Downside Intraday Target | 358.44 |
| Upside Intraday Target | 380.57 |
| Upside Intraday Target | 389.48 |
| Upside Intraday Target | 373.96 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 371.66 | 379.01 | 382.87 | 367.35 | 0.712 times |
| 15 Fri Nov 2024 | 378.99 | 386.76 | 391.99 | 378.78 | 0.206 times |
| 08 Fri Nov 2024 | 386.67 | 382.20 | 389.74 | 369.17 | 5.821 times |
| 01 Fri Nov 2024 | 357.97 | 363.19 | 366.10 | 357.59 | 0.52 times |
| 25 Fri Oct 2024 | 359.04 | 386.45 | 389.00 | 357.77 | 2.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 371.66 | 361.34 | 391.99 | 357.59 | 1.563 times |
| 31 Thu Oct 2024 | 358.77 | 383.06 | 392.57 | 357.77 | 1.137 times |
| 30 Mon Sep 2024 | 381.67 | 368.36 | 385.25 | 357.91 | 0.72 times |
| 30 Fri Aug 2024 | 369.37 | 351.38 | 370.27 | 336.12 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.8 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.8 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.