(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1298320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 362.00 | 359.20 | 362.31 | 358.06 | 1.28 times |
| 16 Fri May 2025 | 363.51 | 360.52 | 363.55 | 359.09 | 0.688 times |
| 15 Thu May 2025 | 361.45 | 352.69 | 362.17 | 352.27 | 1.271 times |
| 14 Wed May 2025 | 351.37 | 356.57 | 356.57 | 350.81 | 0.893 times |
| 13 Tue May 2025 | 356.04 | 358.30 | 358.78 | 355.33 | 1.071 times |
| 12 Mon May 2025 | 357.15 | 359.00 | 363.43 | 356.06 | 1.071 times |
| 09 Fri May 2025 | 351.86 | 352.48 | 353.78 | 350.22 | 1.133 times |
| 08 Thu May 2025 | 353.57 | 353.21 | 357.10 | 350.81 | 0.97 times |
| 07 Wed May 2025 | 351.58 | 352.52 | 353.99 | 349.96 | 0.79 times |
| 06 Tue May 2025 | 352.52 | 356.38 | 358.62 | 352.29 | 0.893 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 361.2, but if it comes below 361.2, then a intra day sell could be more profitable.
If you take a sell trade below 361.2, then use 361.2 as stoploss and 349.39 as target. However if you take a buy trade in stock , then use 361.2 as stoploss and 375.3 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 308.84 |
| Downside Target | 319.41 |
| Downside Target | 327.44 |
| Downside Target | 342.32 |
| Downside Target | 349.96 |
| Upside Target | 362.31 |
| Upside Target | 363.55 |
| Upside Target | 365.11 |
| Upside Target | 365.57 |
| Upside Target | 368.18 |
| Upside Target | 370.00 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 359.27 |
| Downside Intraday Target | 356.54 |
| Upside Intraday Target | 363.52 |
| Upside Intraday Target | 365.04 |
| Downside Intraday Target | 360.79 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 362.00 | 359.20 | 362.31 | 358.06 | 0.256 times |
| 16 Fri May 2025 | 363.51 | 359.00 | 363.55 | 350.81 | 0.998 times |
| 09 Fri May 2025 | 351.86 | 358.74 | 365.57 | 349.96 | 0.69 times |
| 02 Fri May 2025 | 359.64 | 332.61 | 361.45 | 328.88 | 2.271 times |
| 25 Fri Apr 2025 | 331.62 | 331.87 | 335.34 | 319.41 | 1.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 362.00 | 353.39 | 365.57 | 349.96 | 0.431 times |
| 30 Wed Apr 2025 | 352.92 | 349.23 | 354.76 | 308.84 | 1.049 times |
| 31 Mon Mar 2025 | 349.19 | 364.27 | 365.11 | 327.86 | 1.11 times |
| 28 Fri Feb 2025 | 362.27 | 352.43 | 368.18 | 342.32 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.32 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.32 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.