(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Sherwin Williams is 2149790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 363.86 | 364.14 | 366.31 | 360.88 | 0.675 times |
| 20 Wed Aug 2025 | 367.13 | 367.44 | 370.00 | 365.16 | 0.836 times |
| 19 Tue Aug 2025 | 367.93 | 358.43 | 368.89 | 358.43 | 0.972 times |
| 18 Mon Aug 2025 | 358.85 | 364.11 | 364.73 | 358.26 | 0.976 times |
| 15 Fri Aug 2025 | 364.40 | 365.86 | 367.62 | 362.35 | 0.83 times |
| 14 Thu Aug 2025 | 365.57 | 368.05 | 371.76 | 363.78 | 1.216 times |
| 13 Wed Aug 2025 | 368.83 | 360.06 | 370.06 | 359.77 | 1.34 times |
| 12 Tue Aug 2025 | 358.09 | 355.53 | 361.18 | 354.05 | 1.194 times |
| 11 Mon Aug 2025 | 354.58 | 353.16 | 356.98 | 350.50 | 1.222 times |
| 08 Fri Aug 2025 | 352.16 | 349.94 | 352.84 | 348.83 | 0.757 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364 as stoploss in an intra day sell trade for a target of 351.69. However, stock will show a bullish move above 364.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 308.84 |
| Downside Target | 327.54 |
| Downside Target | 345.00 |
| Downside Target | 354.97 |
| Downside Target | 358.26 |
| Downside Target | 359.38 |
| Upside Target | 363.90 |
| Upside Target | 365.57 |
| Upside Target | 370.00 |
| Upside Target | 371.76 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 358.08 |
| Downside Intraday Target | 352.3 |
| Upside Intraday Target | 369.82 |
| Upside Intraday Target | 375.78 |
| Upside Intraday Target | 364.04 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 363.86 | 364.11 | 370.00 | 358.26 | 0.596 times |
| 15 Fri Aug 2025 | 364.40 | 353.16 | 371.76 | 350.50 | 1.851 times |
| 08 Fri Aug 2025 | 352.16 | 348.45 | 354.97 | 347.47 | 0.624 times |
| 01 Fri Aug 2025 | 343.41 | 338.03 | 345.00 | 327.54 | 0.866 times |
| 25 Fri Jul 2025 | 340.10 | 343.43 | 347.10 | 328.10 | 1.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 363.86 | 329.77 | 371.76 | 327.54 | 0.789 times |
| 31 Thu Jul 2025 | 330.88 | 342.32 | 359.38 | 328.10 | 1.292 times |
| 30 Mon Jun 2025 | 343.36 | 355.80 | 363.90 | 329.14 | 1.056 times |
| 30 Fri May 2025 | 358.81 | 353.39 | 365.57 | 348.09 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.25 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.25 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.