(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Signet Jewelers is 566800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 105.45 | 104.28 | 106.11 | 104.09 | 0.868 times |
| 21 Wed Feb 2024 | 104.01 | 107.30 | 107.30 | 102.82 | 1.261 times |
| 20 Tue Feb 2024 | 107.48 | 104.17 | 107.79 | 103.45 | 1.063 times |
| 16 Fri Feb 2024 | 105.38 | 104.67 | 106.66 | 103.86 | 0.799 times |
| 15 Thu Feb 2024 | 106.49 | 105.76 | 107.21 | 105.41 | 0.779 times |
| 14 Wed Feb 2024 | 104.85 | 105.00 | 106.32 | 103.04 | 0.977 times |
| 13 Tue Feb 2024 | 102.69 | 101.60 | 102.90 | 99.02 | 1.07 times |
| 12 Mon Feb 2024 | 105.89 | 103.34 | 106.92 | 102.83 | 1.389 times |
| 09 Fri Feb 2024 | 102.81 | 101.00 | 103.22 | 99.96 | 0.881 times |
| 08 Thu Feb 2024 | 101.03 | 99.41 | 101.29 | 98.36 | 0.958 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.1, but if it comes below 105.1, then a intra day sell could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 102.17 as target. However if you take a buy trade in stock , then use 105.1 as stoploss and 108.5 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 65.12 |
| Downside Target | 67.18 |
| Downside Target | 75.51 |
| Downside Target | 81.26 |
| Downside Target | 84.54 |
| Downside Target | 92.92 |
| Downside Target | 96.51 |
| Downside Target | 102.13 |
| Downside Target | 103.22 |
| Upside Target | 106.43 |
| Upside Target | 107.21 |
| Upside Target | 107.79 |
| Upside Target | 108.73 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 102.92 |
| Downside Intraday Target | 100.38 |
| Upside Intraday Target | 107.89 |
| Upside Intraday Target | 110.32 |
| Downside Intraday Target | 105.35 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 105.45 | 104.17 | 107.79 | 102.82 | 0.636 times |
| 16 Fri Feb 2024 | 105.38 | 103.34 | 107.21 | 99.02 | 1.169 times |
| 09 Fri Feb 2024 | 102.81 | 98.61 | 103.22 | 96.51 | 1.013 times |
| 02 Fri Feb 2024 | 100.27 | 100.27 | 102.13 | 97.03 | 0.911 times |
| 26 Fri Jan 2024 | 99.88 | 99.60 | 103.02 | 97.32 | 1.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 105.45 | 100.39 | 107.79 | 96.51 | 0.589 times |
| 31 Wed Jan 2024 | 99.48 | 103.67 | 106.43 | 92.92 | 0.704 times |
| 29 Fri Dec 2023 | 107.26 | 82.74 | 108.73 | 81.26 | 1.608 times |
| 30 Thu Nov 2023 | 82.18 | 69.61 | 84.54 | 67.18 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.