(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Signet Jewelers is 647550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 102.46 | 100.74 | 102.90 | 99.33 | 1.922 times |
| 18 Mon Mar 2024 | 100.25 | 100.48 | 101.31 | 99.01 | 1.258 times |
| 15 Fri Mar 2024 | 100.05 | 97.70 | 100.13 | 97.70 | 1.998 times |
| 14 Thu Mar 2024 | 98.03 | 99.14 | 100.24 | 96.81 | 0.833 times |
| 13 Wed Mar 2024 | 98.96 | 97.85 | 99.94 | 97.76 | 0.933 times |
| 12 Tue Mar 2024 | 97.00 | 96.00 | 98.47 | 94.85 | 0.654 times |
| 11 Mon Mar 2024 | 96.08 | 95.78 | 96.19 | 93.80 | 0.707 times |
| 08 Fri Mar 2024 | 96.99 | 98.09 | 98.52 | 96.25 | 0.566 times |
| 07 Thu Mar 2024 | 97.13 | 95.86 | 97.15 | 94.71 | 0.734 times |
| 06 Wed Mar 2024 | 95.39 | 98.56 | 98.75 | 94.15 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.2 as stoploss in an intra day sell trade for a target of 100.71. However, stock will show a bullish move above 104.2.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 67.18 |
| Downside Target | 81.26 |
| Downside Target | 84.54 |
| Downside Target | 92.92 |
| Downside Target | 96.51 |
| Downside Target | 99.01 |
| Upside Target | 102.90 |
| Upside Target | 106.43 |
| Upside Target | 107.41 |
| Upside Target | 108.73 |
| Upside Target | 108.79 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 100.01 |
| Downside Intraday Target | 97.57 |
| Upside Intraday Target | 103.9 |
| Upside Intraday Target | 105.35 |
| Downside Intraday Target | 101.46 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 102.46 | 100.48 | 102.90 | 99.01 | 0.621 times |
| 15 Fri Mar 2024 | 100.05 | 95.78 | 100.24 | 93.80 | 1.155 times |
| 08 Fri Mar 2024 | 96.99 | 101.57 | 102.18 | 94.15 | 0.915 times |
| 01 Fri Mar 2024 | 101.57 | 106.01 | 107.41 | 99.26 | 1.227 times |
| 23 Fri Feb 2024 | 106.45 | 104.17 | 108.79 | 102.82 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 102.46 | 102.37 | 102.90 | 93.80 | 0.786 times |
| 29 Thu Feb 2024 | 101.76 | 100.39 | 108.79 | 96.51 | 0.823 times |
| 31 Wed Jan 2024 | 99.48 | 103.67 | 106.43 | 92.92 | 0.704 times |
| 29 Fri Dec 2023 | 107.26 | 82.74 | 108.73 | 81.26 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.