Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 333290

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 74.71 72.51 75.18 71.84 1.249 times
08 Tue Jul 2025 72.34 73.95 74.35 72.26 0.706 times
07 Mon Jul 2025 73.80 74.50 74.86 72.95 0.792 times
03 Thu Jul 2025 74.81 74.68 75.52 73.79 0.441 times
02 Wed Jul 2025 73.99 74.30 74.65 73.46 0.833 times
01 Tue Jul 2025 74.29 74.98 75.92 73.09 0.987 times
30 Mon Jun 2025 75.17 75.96 76.77 74.73 1.067 times
27 Fri Jun 2025 75.77 72.77 75.94 72.74 2.166 times
26 Thu Jun 2025 73.14 72.02 73.84 71.51 0.983 times
25 Wed Jun 2025 71.46 72.55 72.94 71.26 1.067 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.4, but if it comes below 74.4, then a intra day sell could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 71.37 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 78.1 as target.

Share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Target 37.21
Downside Target 48.66
Downside Target 52.34
Downside Target 58.37
Downside Target 60.80
Downside Target 66.07
Downside Target 68.28
Downside Target 71.84
Downside Target 73.09
Upside Target 75.18
Upside Target 75.92
Upside Target 75.94
Upside Target 76.77

Intraday share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Intraday Target 72.64
Downside Intraday Target 70.57
Upside Intraday Target 75.98
Upside Intraday Target 77.25
Downside Intraday Target 73.91

Weekly technical analysis of Silicon Motion (SIMO)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 74.71 74.50 75.18 71.84 0.826 times
03 Thu Jul 2025 74.81 75.96 76.77 73.09 0.567 times
27 Fri Jun 2025 75.77 69.69 75.94 68.79 1.829 times
20 Fri Jun 2025 69.96 69.18 72.18 68.41 0.752 times
13 Fri Jun 2025 66.96 67.95 68.28 66.07 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 74.71 74.98 75.92 71.84 0.243 times
30 Mon Jun 2025 75.17 60.97 76.77 60.80 0.543 times
30 Fri May 2025 61.20 50.01 66.17 48.66 1.091 times
30 Wed Apr 2025 49.50 50.95 52.34 37.21 1.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.17 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.17 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme