(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 271900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 71.34 | 71.09 | 72.26 | 70.12 | 2.32 times |
| 15 Tue Jul 2025 | 71.17 | 73.45 | 73.45 | 71.08 | 0.711 times |
| 14 Mon Jul 2025 | 72.41 | 73.00 | 73.41 | 70.21 | 1.555 times |
| 11 Fri Jul 2025 | 73.47 | 74.13 | 74.99 | 73.38 | 0.982 times |
| 10 Thu Jul 2025 | 74.83 | 74.79 | 75.31 | 74.00 | 0.614 times |
| 09 Wed Jul 2025 | 74.71 | 72.51 | 75.18 | 71.84 | 1.531 times |
| 08 Tue Jul 2025 | 72.34 | 73.95 | 74.35 | 72.26 | 0.866 times |
| 07 Mon Jul 2025 | 73.80 | 74.50 | 74.86 | 72.95 | 0.971 times |
| 03 Thu Jul 2025 | 74.81 | 74.68 | 75.52 | 73.79 | 0.541 times |
| 02 Wed Jul 2025 | 73.99 | 74.30 | 74.65 | 73.46 | 1.021 times |
Stock of Silicon Motion (SIMO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 72.75. However, stock will show a bearish move below 70.8.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 37.21 |
| Downside Target | 48.66 |
| Downside Target | 52.34 |
| Downside Target | 58.37 |
| Downside Target | 60.80 |
| Downside Target | 66.17 |
| Downside Target | 68.41 |
| Upside Target | 71.84 |
| Upside Target | 73.45 |
| Upside Target | 75.31 |
| Upside Target | 75.92 |
| Upside Target | 75.94 |
| Upside Target | 76.77 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 69.82 |
| Downside Intraday Target | 68.31 |
| Upside Intraday Target | 73.15 |
| Upside Intraday Target | 74.97 |
| Upside Intraday Target | 71.64 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 71.34 | 73.00 | 73.45 | 70.12 | 0.924 times |
| 11 Fri Jul 2025 | 73.47 | 74.50 | 75.31 | 71.84 | 1.217 times |
| 03 Thu Jul 2025 | 74.81 | 75.96 | 76.77 | 73.09 | 0.567 times |
| 27 Fri Jun 2025 | 75.77 | 69.69 | 75.94 | 68.79 | 1.829 times |
| 20 Fri Jun 2025 | 69.96 | 69.18 | 72.18 | 68.41 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 71.34 | 74.98 | 75.92 | 70.12 | 0.488 times |
| 30 Mon Jun 2025 | 75.17 | 60.97 | 76.77 | 60.80 | 0.543 times |
| 30 Fri May 2025 | 61.20 | 50.01 | 66.17 | 48.66 | 1.091 times |
| 30 Wed Apr 2025 | 49.50 | 50.95 | 52.34 | 37.21 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.