(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Sjw Group is 168850
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 58.83 | 58.94 | 59.20 | 58.21 | 0.964 times |
13 Tue Feb 2024 | 58.42 | 59.39 | 60.16 | 57.81 | 1.428 times |
12 Mon Feb 2024 | 60.61 | 59.44 | 60.97 | 59.44 | 0.768 times |
09 Fri Feb 2024 | 59.36 | 58.63 | 59.65 | 58.52 | 0.734 times |
08 Thu Feb 2024 | 58.94 | 58.88 | 58.96 | 57.97 | 0.826 times |
07 Wed Feb 2024 | 58.81 | 59.46 | 59.83 | 58.68 | 0.87 times |
06 Tue Feb 2024 | 59.45 | 58.41 | 59.48 | 58.41 | 2.017 times |
05 Mon Feb 2024 | 58.52 | 59.00 | 59.52 | 58.26 | 0.938 times |
02 Fri Feb 2024 | 59.53 | 59.41 | 60.06 | 58.67 | 0.743 times |
01 Thu Feb 2024 | 60.35 | 59.55 | 60.39 | 59.43 | 0.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 57.3 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 60.2 as target.
Share price targets for Sjw Group (SJW)
Target Type | Value |
Downside Target | 56.96 |
Upside Target | 61.08 |
Upside Target | 61.24 |
Upside Target | 62.53 |
Upside Target | 63.34 |
Upside Target | 64.78 |
Upside Target | 65.15 |
Upside Target | 66.18 |
Upside Target | 66.22 |
Upside Target | 70.43 |
Intraday share price targets for Sjw Group (SJW)
Target Type | Value |
Downside Intraday Target | 57.44 |
Downside Intraday Target | 56.04 |
Upside Intraday Target | 60.6 |
Upside Intraday Target | 62.36 |
Upside Intraday Target | 59.2 |
Weekly technical analysis of Sjw Group (SJW)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 58.83 | 59.44 | 60.97 | 57.81 | 0.587 times |
09 Fri Feb 2024 | 59.36 | 59.00 | 59.83 | 57.97 | 1.056 times |
02 Fri Feb 2024 | 59.53 | 60.08 | 61.08 | 58.67 | 1.012 times |
26 Fri Jan 2024 | 60.08 | 62.59 | 63.34 | 59.85 | 1.129 times |
19 Fri Jan 2024 | 62.16 | 63.42 | 65.15 | 61.24 | 4.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 58.83 | 59.55 | 60.97 | 57.81 | 0.473 times |
31 Wed Jan 2024 | 59.54 | 64.76 | 66.22 | 59.22 | 1.021 times |
29 Fri Dec 2023 | 65.35 | 65.52 | 70.43 | 64.78 | 1.491 times |
30 Thu Nov 2023 | 65.64 | 62.67 | 66.18 | 60.83 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.