(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Sjw Group is 202930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 56.72 | 56.13 | 56.79 | 55.41 | 0.924 times |
| 01 Fri Mar 2024 | 56.40 | 55.03 | 56.50 | 54.39 | 1.2 times |
| 29 Thu Feb 2024 | 55.06 | 55.93 | 56.36 | 55.00 | 1.251 times |
| 28 Wed Feb 2024 | 55.21 | 56.00 | 56.12 | 55.03 | 1.189 times |
| 27 Tue Feb 2024 | 56.20 | 57.42 | 57.42 | 56.15 | 1.035 times |
| 26 Mon Feb 2024 | 57.16 | 58.34 | 58.34 | 56.23 | 1.342 times |
| 23 Fri Feb 2024 | 57.14 | 57.98 | 58.00 | 56.81 | 0.888 times |
| 22 Thu Feb 2024 | 58.18 | 59.70 | 59.70 | 57.04 | 1.193 times |
| 21 Wed Feb 2024 | 59.70 | 60.00 | 60.82 | 59.56 | 0.672 times |
| 20 Tue Feb 2024 | 60.04 | 59.81 | 61.08 | 59.72 | 0.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 58.28. However, stock will show a bearish move below 56.6.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 54.39 |
| Upside Target | 56.79 |
| Upside Target | 59.83 |
| Upside Target | 60.83 |
| Upside Target | 60.97 |
| Upside Target | 61.08 |
| Upside Target | 64.78 |
| Upside Target | 66.18 |
| Upside Target | 66.22 |
| Upside Target | 70.43 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 55.82 |
| Downside Intraday Target | 54.93 |
| Upside Intraday Target | 57.2 |
| Upside Intraday Target | 57.69 |
| Downside Intraday Target | 56.31 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 56.72 | 56.13 | 56.79 | 55.41 | 0.154 times |
| 01 Fri Mar 2024 | 56.40 | 58.34 | 58.34 | 54.39 | 1.788 times |
| 23 Fri Feb 2024 | 57.14 | 59.81 | 61.08 | 56.81 | 0.859 times |
| 16 Fri Feb 2024 | 60.45 | 59.44 | 60.97 | 57.81 | 0.875 times |
| 09 Fri Feb 2024 | 59.36 | 59.00 | 59.83 | 57.97 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 56.72 | 55.03 | 56.79 | 54.39 | 0.12 times |
| 29 Thu Feb 2024 | 55.06 | 59.55 | 61.08 | 55.00 | 1.018 times |
| 31 Wed Jan 2024 | 59.54 | 64.76 | 66.22 | 59.22 | 1.021 times |
| 29 Fri Dec 2023 | 65.35 | 65.52 | 70.43 | 64.78 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.