(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Sjw Group is 167050
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 59.70 | 60.00 | 60.82 | 59.56 | 0.816 times |
20 Tue Feb 2024 | 60.04 | 59.81 | 61.08 | 59.72 | 0.745 times |
16 Fri Feb 2024 | 60.45 | 59.98 | 60.68 | 59.22 | 0.749 times |
15 Thu Feb 2024 | 60.48 | 59.19 | 60.84 | 59.19 | 0.818 times |
14 Wed Feb 2024 | 58.83 | 58.94 | 59.20 | 58.21 | 0.974 times |
13 Tue Feb 2024 | 58.42 | 59.39 | 60.16 | 57.81 | 1.444 times |
12 Mon Feb 2024 | 60.61 | 59.44 | 60.97 | 59.44 | 0.776 times |
09 Fri Feb 2024 | 59.36 | 58.63 | 59.65 | 58.52 | 0.742 times |
08 Thu Feb 2024 | 58.94 | 58.88 | 58.96 | 57.97 | 0.834 times |
07 Wed Feb 2024 | 58.81 | 59.46 | 59.83 | 58.68 | 0.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59 or till 58.1. Use a stoploss of 59.75 and if the stock hits stoploss, then it can shoot up till 60.5
Share price targets for Sjw Group (SJW)
Target Type | Value |
Downside Target | 56.96 |
Upside Target | 61.08 |
Upside Target | 62.53 |
Upside Target | 63.34 |
Upside Target | 64.78 |
Upside Target | 66.18 |
Upside Target | 66.22 |
Upside Target | 70.43 |
Intraday share price targets for Sjw Group (SJW)
Target Type | Value |
Downside Intraday Target | 59.15 |
Downside Intraday Target | 58.59 |
Upside Intraday Target | 60.67 |
Upside Intraday Target | 61.63 |
Upside Intraday Target | 60.11 |
Weekly technical analysis of Sjw Group (SJW)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 59.70 | 59.81 | 61.08 | 59.56 | 0.328 times |
16 Fri Feb 2024 | 60.45 | 59.44 | 60.97 | 57.81 | 0.875 times |
09 Fri Feb 2024 | 59.36 | 59.00 | 59.83 | 57.97 | 1.056 times |
02 Fri Feb 2024 | 59.53 | 60.08 | 61.08 | 58.67 | 1.012 times |
26 Fri Jan 2024 | 60.08 | 62.59 | 63.34 | 59.85 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 59.70 | 59.55 | 61.08 | 57.81 | 0.621 times |
31 Wed Jan 2024 | 59.54 | 64.76 | 66.22 | 59.22 | 1.021 times |
29 Fri Dec 2023 | 65.35 | 65.52 | 70.43 | 64.78 | 1.491 times |
30 Thu Nov 2023 | 65.64 | 62.67 | 66.18 | 60.83 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.