(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Sjw Group is 172623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 58.18 | 59.36 | 59.94 | 58.01 | 1.17 times |
| 21 Tue May 2024 | 59.49 | 59.33 | 59.82 | 58.89 | 0.845 times |
| 20 Mon May 2024 | 59.30 | 59.99 | 59.99 | 59.26 | 0.978 times |
| 17 Fri May 2024 | 60.05 | 59.93 | 60.22 | 59.56 | 0.925 times |
| 16 Thu May 2024 | 59.89 | 58.91 | 59.91 | 58.74 | 0.768 times |
| 15 Wed May 2024 | 58.84 | 59.51 | 59.51 | 58.56 | 0.681 times |
| 14 Tue May 2024 | 58.79 | 58.76 | 59.31 | 58.34 | 1.238 times |
| 13 Mon May 2024 | 58.05 | 57.64 | 58.50 | 57.57 | 0.964 times |
| 10 Fri May 2024 | 57.56 | 57.12 | 57.65 | 56.76 | 0.544 times |
| 09 Thu May 2024 | 57.17 | 56.88 | 57.33 | 56.43 | 1.634 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 56.92. However, stock will show a bullish move above 59.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 51.37 |
| Downside Target | 53.31 |
| Downside Target | 54.39 |
| Downside Target | 58.01 |
| Upside Target | 58.47 |
| Upside Target | 59.22 |
| Upside Target | 59.99 |
| Upside Target | 60.22 |
| Upside Target | 61.08 |
| Upside Target | 66.22 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 57.46 |
| Downside Intraday Target | 56.75 |
| Upside Intraday Target | 59.44 |
| Upside Intraday Target | 60.71 |
| Upside Intraday Target | 58.73 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 58.18 | 59.99 | 59.99 | 58.01 | 0.654 times |
| 17 Fri May 2024 | 60.05 | 57.64 | 60.22 | 57.57 | 0.802 times |
| 10 Fri May 2024 | 57.56 | 55.80 | 57.65 | 55.50 | 0.868 times |
| 03 Fri May 2024 | 55.53 | 53.83 | 55.98 | 53.31 | 1.155 times |
| 26 Fri Apr 2024 | 53.50 | 54.25 | 55.65 | 52.21 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 58.18 | 54.71 | 60.22 | 54.63 | 0.704 times |
| 30 Tue Apr 2024 | 54.45 | 56.74 | 56.74 | 51.37 | 1.048 times |
| 28 Thu Mar 2024 | 56.59 | 55.03 | 58.47 | 54.39 | 1.103 times |
| 29 Thu Feb 2024 | 55.06 | 59.55 | 61.08 | 55.00 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.
Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.
Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.