(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Sjw Group is 206240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 53.70 | 54.45 | 54.50 | 53.50 | 0.529 times |
| 05 Fri Jul 2024 | 54.31 | 53.26 | 54.33 | 52.70 | 0.879 times |
| 03 Wed Jul 2024 | 53.35 | 54.92 | 55.01 | 53.30 | 0.416 times |
| 03 Wed Jul 2024 | 53.35 | 54.92 | 55.01 | 53.30 | 0.416 times |
| 02 Tue Jul 2024 | 54.75 | 54.73 | 55.16 | 54.70 | 0.731 times |
| 01 Mon Jul 2024 | 54.80 | 54.56 | 55.06 | 54.08 | 1.202 times |
| 28 Fri Jun 2024 | 54.22 | 53.85 | 54.40 | 53.11 | 3.093 times |
| 27 Thu Jun 2024 | 53.43 | 53.11 | 53.60 | 52.81 | 0.709 times |
| 26 Wed Jun 2024 | 53.00 | 52.71 | 53.39 | 52.49 | 0.793 times |
| 25 Tue Jun 2024 | 52.99 | 53.39 | 53.39 | 52.62 | 0.927 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 53.05. However, stock will show a bullish move above 54.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 51.17 |
| Upside Target | 54.40 |
| Upside Target | 54.50 |
| Upside Target | 55.01 |
| Upside Target | 55.16 |
| Upside Target | 55.19 |
| Upside Target | 56.74 |
| Upside Target | 58.47 |
| Upside Target | 60.22 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 53.3 |
| Downside Intraday Target | 52.9 |
| Upside Intraday Target | 54.3 |
| Upside Intraday Target | 54.9 |
| Upside Intraday Target | 53.9 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 53.70 | 54.45 | 54.50 | 53.50 | 0.408 times |
| 05 Fri Jul 2024 | 54.31 | 54.92 | 55.01 | 52.70 | 0.551 times |
| 03 Wed Jul 2024 | 53.35 | 54.56 | 55.16 | 53.30 | 0.369 times |
| 28 Fri Jun 2024 | 54.22 | 52.50 | 54.40 | 52.30 | 1.465 times |
| 21 Fri Jun 2024 | 52.34 | 52.03 | 53.24 | 51.69 | 1.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 53.70 | 54.56 | 55.16 | 52.70 | 0.21 times |
| 28 Fri Jun 2024 | 54.22 | 55.17 | 55.19 | 51.17 | 1.01 times |
| 31 Fri May 2024 | 54.71 | 54.71 | 60.22 | 52.97 | 0.979 times |
| 30 Tue Apr 2024 | 54.45 | 56.74 | 56.74 | 51.37 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.