Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Sjw Group is 163332

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	58.38	59.07	59.55	58.36	1.232 times
22 Mon Jul 2024	59.44	59.12	59.64	58.51	1.03 times
19 Fri Jul 2024	59.02	59.30	59.51	58.85	0.844 times
18 Thu Jul 2024	59.42	59.67	60.75	59.35	0.669 times
17 Wed Jul 2024	60.19	59.53	61.16	59.53	1.161 times
16 Tue Jul 2024	59.22	58.00	59.40	58.00	0.989 times
15 Mon Jul 2024	57.36	58.48	58.48	57.15	1.179 times
12 Fri Jul 2024	58.33	57.81	58.84	57.60	0.961 times
11 Thu Jul 2024	57.31	55.81	57.72	55.80	1.13 times
10 Wed Jul 2024	55.12	54.47	55.14	54.10	1.09 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.6 as stoploss in an intra day sell trade for a target of 56.14. However, stock will show a bullish move above 58.6.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	51.17
Downside Target	52.70
Downside Target	54.39
Downside Target	56.74
Downside Target	57.15
Downside Target	58.36
Upside Target	58.47
Upside Target	58.84
Upside Target	59.64
Upside Target	60.22
Upside Target	61.16

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	57.95
Downside Intraday Target	57.51
Upside Intraday Target	59.23
Upside Intraday Target	60.07
Upside Intraday Target	58.79

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	58.38	59.12	59.64	58.36	0.467 times
19 Fri Jul 2024	59.02	58.48	61.16	57.15	1.01 times
12 Fri Jul 2024	58.33	54.45	58.84	53.14	2.933 times
05 Fri Jul 2024	54.31	54.92	55.01	52.70	0.551 times
03 Wed Jul 2024	53.35	54.56	55.16	53.30	0.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	58.38	54.56	61.16	52.70	0.657 times
28 Fri Jun 2024	54.22	55.17	55.19	51.17	1.01 times
31 Fri May 2024	54.71	54.71	60.22	52.97	0.979 times
30 Tue Apr 2024	54.45	56.74	56.74	51.37	1.048 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.

Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.31 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.