(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Sjw Group is 196260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 55.12 | 54.47 | 55.14 | 54.10 | 0.907 times |
| 09 Tue Jul 2024 | 54.09 | 53.55 | 54.22 | 53.14 | 0.787 times |
| 08 Mon Jul 2024 | 53.70 | 54.45 | 54.50 | 53.50 | 0.555 times |
| 05 Fri Jul 2024 | 54.31 | 53.26 | 54.33 | 52.70 | 0.923 times |
| 03 Wed Jul 2024 | 53.35 | 54.92 | 55.01 | 53.30 | 0.437 times |
| 03 Wed Jul 2024 | 53.35 | 54.92 | 55.01 | 53.30 | 0.437 times |
| 02 Tue Jul 2024 | 54.75 | 54.73 | 55.16 | 54.70 | 0.768 times |
| 01 Mon Jul 2024 | 54.80 | 54.56 | 55.06 | 54.08 | 1.263 times |
| 28 Fri Jun 2024 | 54.22 | 53.85 | 54.40 | 53.11 | 3.251 times |
| 27 Thu Jun 2024 | 53.43 | 53.11 | 53.60 | 52.81 | 0.745 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.5, for a target of 54.3 or 53.28
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 51.17 |
| Downside Target | 54.39 |
| Downside Target | 54.40 |
| Downside Target | 55.01 |
| Upside Target | 55.14 |
| Upside Target | 55.16 |
| Upside Target | 55.19 |
| Upside Target | 56.74 |
| Upside Target | 58.47 |
| Upside Target | 60.22 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 53.79 |
| Downside Intraday Target | 52.47 |
| Upside Intraday Target | 55.79 |
| Upside Intraday Target | 56.47 |
| Downside Intraday Target | 54.47 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 55.12 | 54.45 | 55.14 | 53.14 | 1.654 times |
| 05 Fri Jul 2024 | 54.31 | 54.92 | 55.01 | 52.70 | 0.551 times |
| 03 Wed Jul 2024 | 53.35 | 54.56 | 55.16 | 53.30 | 0.369 times |
| 28 Fri Jun 2024 | 54.22 | 52.50 | 54.40 | 52.30 | 1.465 times |
| 21 Fri Jun 2024 | 52.34 | 52.03 | 53.24 | 51.69 | 1.749 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 55.12 | 54.56 | 55.16 | 52.70 | 0.291 times |
| 28 Fri Jun 2024 | 54.22 | 55.17 | 55.19 | 51.17 | 1.01 times |
| 31 Fri May 2024 | 54.71 | 54.71 | 60.22 | 52.97 | 0.979 times |
| 30 Tue Apr 2024 | 54.45 | 56.74 | 56.74 | 51.37 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.