Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Sjw Group is 359770

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	54.50	54.51	54.97	54.05	0.436 times
01 Fri Nov 2024	54.89	56.22	56.22	54.66	0.614 times
31 Thu Oct 2024	55.66	55.83	56.36	54.92	0.9 times
30 Wed Oct 2024	55.45	56.32	56.63	54.90	0.501 times
29 Tue Oct 2024	56.18	57.06	57.20	56.07	0.566 times
28 Mon Oct 2024	57.76	56.96	58.91	56.50	0.638 times
25 Fri Oct 2024	56.42	56.82	57.29	56.15	0.619 times
24 Thu Oct 2024	56.40	58.77	58.77	56.21	1.428 times
23 Wed Oct 2024	58.59	58.80	59.45	58.22	3.355 times
22 Tue Oct 2024	58.77	58.74	59.50	58.36	0.955 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.7, but if it comes above 55.7, then a intra day buy could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 55.7 as stoploss and 57.42 as target.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	52.70
Downside Target	54.05
Upside Target	57.64
Upside Target	58.09
Upside Target	58.91
Upside Target	59.93
Upside Target	60.56
Upside Target	61.69
Upside Target	61.97
Upside Target	62.18

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	54.04
Downside Intraday Target	53.59
Upside Intraday Target	54.96
Upside Intraday Target	55.43
Upside Intraday Target	54.51

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	54.50	54.51	54.97	54.05	0.135 times
01 Fri Nov 2024	54.89	56.96	58.91	54.66	0.475 times
25 Fri Oct 2024	56.42	59.66	59.93	56.15	2.886 times
18 Fri Oct 2024	59.57	57.79	60.56	57.64	1.401 times
11 Fri Oct 2024	57.45	58.09	58.09	55.89	0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	54.50	56.22	56.22	54.05	0.07 times
31 Thu Oct 2024	55.66	58.15	60.56	54.90	1.814 times
30 Mon Sep 2024	58.11	58.63	61.97	56.86	0.682 times
30 Fri Aug 2024	58.99	60.79	61.69	56.78	1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.

Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjw Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.15 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.