Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2024-02-28 View latest technical analysis

10 day averaged volume of Skywest Inc is 495050

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	61.56	61.09	62.51	61.09	1.124 times
27 Tue Feb 2024	61.56	61.69	62.45	61.12	0.783 times
26 Mon Feb 2024	61.09	60.30	61.50	60.19	0.963 times
23 Fri Feb 2024	60.49	60.95	61.02	59.92	0.823 times
22 Thu Feb 2024	61.04	60.28	61.40	59.92	0.872 times
21 Wed Feb 2024	59.96	60.38	60.65	59.08	0.895 times
20 Tue Feb 2024	60.76	58.77	61.27	58.58	2.855 times
16 Fri Feb 2024	59.07	58.35	59.67	57.62	0.682 times
15 Thu Feb 2024	58.92	59.62	59.71	58.34	0.491 times
14 Wed Feb 2024	59.27	60.00	60.20	58.47	0.651 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 59.31 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 63.9 as target.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	36.91
Downside Target	41.29
Downside Target	45.31
Downside Target	46.76
Downside Target	48.25
Downside Target	52.78
Downside Target	54.93
Downside Target	57.15
Downside Target	58.58
Downside Target	60.51
Downside Target	60.70
Downside Target	61.40
Upside Target	62.51

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	60.33
Downside Intraday Target	59.1
Upside Intraday Target	62.65
Upside Intraday Target	63.74
Downside Intraday Target	61.42

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	61.56	60.30	62.51	60.19	0.527 times
23 Fri Feb 2024	60.49	58.77	61.40	58.58	1.402 times
16 Fri Feb 2024	59.07	59.63	60.70	57.15	0.662 times
09 Fri Feb 2024	59.32	59.19	60.51	58.65	1.231 times
02 Fri Feb 2024	58.51	54.35	59.11	52.78	1.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	61.56	53.51	62.51	52.78	1.575 times
31 Wed Jan 2024	53.26	51.86	54.93	48.28	0.713 times
29 Fri Dec 2023	52.20	47.06	53.76	46.76	1.296 times
30 Thu Nov 2023	47.28	42.51	48.25	41.29	0.863 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.57 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.