(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Skywest Inc is 922740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 68.42 | 67.37 | 68.47 | 66.95 | 0.383 times |
| 20 Wed Mar 2024 | 67.30 | 65.24 | 67.40 | 64.74 | 0.491 times |
| 19 Tue Mar 2024 | 65.24 | 65.00 | 65.67 | 64.30 | 0.472 times |
| 18 Mon Mar 2024 | 65.51 | 66.40 | 67.85 | 65.29 | 0.717 times |
| 15 Fri Mar 2024 | 66.34 | 65.80 | 67.46 | 65.72 | 5.396 times |
| 14 Thu Mar 2024 | 66.13 | 67.26 | 67.49 | 65.32 | 0.67 times |
| 13 Wed Mar 2024 | 67.64 | 67.28 | 68.06 | 66.72 | 0.492 times |
| 12 Tue Mar 2024 | 67.43 | 66.19 | 67.76 | 65.28 | 0.453 times |
| 11 Mon Mar 2024 | 66.67 | 67.54 | 67.65 | 65.53 | 0.332 times |
| 08 Fri Mar 2024 | 67.59 | 68.45 | 69.16 | 67.25 | 0.607 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.9, but if it comes below 67.9, then a intra day sell could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 65.48 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 70.8 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 41.29 |
| Downside Target | 46.76 |
| Downside Target | 48.25 |
| Downside Target | 52.78 |
| Downside Target | 54.93 |
| Downside Target | 58.58 |
| Downside Target | 60.19 |
| Downside Target | 61.40 |
| Downside Target | 63.88 |
| Downside Target | 65.89 |
| Downside Target | 68.06 |
| Upside Target | 68.47 |
| Upside Target | 69.16 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 65.66 |
| Downside Intraday Target | 62.89 |
| Upside Intraday Target | 69.83 |
| Upside Intraday Target | 71.23 |
| Downside Intraday Target | 67.06 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 68.42 | 66.40 | 68.47 | 64.30 | 0.281 times |
| 15 Fri Mar 2024 | 66.34 | 67.54 | 68.06 | 65.28 | 2.616 times |
| 08 Fri Mar 2024 | 67.59 | 64.70 | 69.16 | 64.36 | 1.045 times |
| 01 Fri Mar 2024 | 64.70 | 60.30 | 65.89 | 60.19 | 0.919 times |
| 23 Fri Feb 2024 | 60.49 | 58.77 | 61.40 | 58.58 | 1.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 68.42 | 64.90 | 69.16 | 63.88 | 1.063 times |
| 29 Thu Feb 2024 | 64.22 | 53.51 | 64.41 | 52.78 | 1.668 times |
| 31 Wed Jan 2024 | 53.26 | 51.86 | 54.93 | 48.28 | 0.713 times |
| 29 Fri Dec 2023 | 52.20 | 47.06 | 53.76 | 46.76 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.