Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Skywest Inc is 284300

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	103.26	102.43	103.48	101.44	0.654 times
05 Thu Jun 2025	100.84	100.24	102.07	99.99	1.063 times
04 Wed Jun 2025	100.65	103.31	103.75	100.46	1.019 times
03 Tue Jun 2025	103.49	103.38	104.55	102.31	1.286 times
02 Mon Jun 2025	103.33	100.81	103.43	99.84	0.961 times
30 Fri May 2025	101.45	101.10	102.05	100.31	1.239 times
29 Thu May 2025	102.35	101.90	103.00	101.70	0.884 times
28 Wed May 2025	101.52	101.42	102.00	100.45	1.076 times
27 Tue May 2025	101.65	99.56	101.80	99.12	1.217 times
23 Fri May 2025	97.92	96.33	98.47	96.23	0.573 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.1, but if it comes below 103.1, then a intra day sell could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 101.4 as target. However if you take a buy trade in stock , then use 103.1 as stoploss and 105.1 as target.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	74.70
Downside Target	80.37
Downside Target	88.80
Downside Target	91.50
Downside Target	95.82
Downside Target	99.12
Downside Target	102.86
Downside Target	103.00
Upside Target	104.55
Upside Target	106.11
Upside Target	121.55

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	100.55
Downside Intraday Target	97.84
Upside Intraday Target	105.26
Upside Intraday Target	107.26
Downside Intraday Target	102.55

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	103.26	100.81	104.55	99.84	1.128 times
30 Fri May 2025	101.45	99.56	103.00	99.12	1.253 times
23 Fri May 2025	97.92	102.21	102.86	96.23	0.571 times
16 Fri May 2025	102.67	106.11	106.11	100.94	1.146 times
09 Fri May 2025	99.54	92.92	101.88	91.50	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	103.26	100.81	104.55	99.84	0.222 times
30 Fri May 2025	101.45	89.28	106.11	88.80	0.728 times
30 Wed Apr 2025	89.17	86.60	92.18	74.70	0.759 times
31 Mon Mar 2025	87.37	99.44	101.47	80.37	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.78 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.