Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Sm Energy is 1149190

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	37.33	38.12	38.12	36.82	1.273 times
09 Tue Jan 2024	38.06	38.26	38.29	37.08	1.351 times
08 Mon Jan 2024	38.19	36.88	38.20	36.66	1.518 times
05 Fri Jan 2024	38.25	38.57	38.76	37.78	0.907 times
04 Thu Jan 2024	38.27	39.59	39.82	38.26	1.091 times
03 Wed Jan 2024	39.35	38.85	39.56	38.45	0.966 times
02 Tue Jan 2024	38.95	39.28	39.90	38.68	0.794 times
29 Fri Dec 2023	38.72	39.36	39.38	38.62	0.756 times
29 Fri Dec 2023	38.72	39.36	39.38	38.62	0.756 times
28 Thu Dec 2023	39.07	39.67	40.02	39.02	0.942 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 38.39 as target.

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	34.13
Downside Target	35.48
Downside Target	36.66
Upside Target	39.38
Upside Target	39.90
Upside Target	40.15
Upside Target	41.62
Upside Target	43.32
Upside Target	43.73

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	36.56
Downside Intraday Target	35.8
Upside Intraday Target	38.19
Upside Intraday Target	39.06
Upside Intraday Target	37.43

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	37.33	36.88	38.29	36.66	1.102 times
05 Fri Jan 2024	38.25	39.28	39.90	37.78	4.973 times
29 Fri Dec 2023	38.72	39.36	39.38	38.62	0.225 times
29 Fri Dec 2023	38.72	39.08	40.15	38.62	0.798 times
22 Fri Dec 2023	38.61	38.96	39.24	37.87	0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	37.33	39.28	39.90	36.66	0.327 times
29 Fri Dec 2023	38.72	37.29	40.15	34.13	0.935 times
30 Thu Nov 2023	37.45	40.53	41.62	35.48	0.825 times
31 Tue Oct 2023	40.32	39.77	43.73	35.63	0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.