(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Sm Energy is 1249720
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 38.31 | 37.01 | 38.37 | 36.97 | 1.039 times |
29 Mon Jan 2024 | 37.49 | 37.19 | 37.55 | 36.40 | 0.796 times |
26 Fri Jan 2024 | 37.19 | 37.29 | 37.54 | 36.54 | 0.992 times |
25 Thu Jan 2024 | 37.36 | 37.06 | 37.47 | 36.32 | 0.876 times |
24 Wed Jan 2024 | 36.61 | 36.33 | 36.89 | 36.08 | 0.843 times |
23 Tue Jan 2024 | 35.98 | 35.86 | 36.31 | 35.58 | 0.946 times |
22 Mon Jan 2024 | 35.89 | 35.61 | 36.40 | 35.34 | 0.821 times |
19 Fri Jan 2024 | 35.68 | 35.72 | 35.79 | 34.92 | 0.998 times |
18 Thu Jan 2024 | 35.72 | 35.72 | 36.00 | 35.30 | 1.378 times |
17 Wed Jan 2024 | 35.67 | 34.97 | 35.72 | 34.76 | 0.909 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.13 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 39.5 as target.
Share price targets for Sm Energy (SM)
Target Type | Value |
Downside Target | 34.13 |
Downside Target | 36.40 |
Downside Target | 37.54 |
Downside Target | 37.90 |
Downside Target | 38.29 |
Upside Target | 38.37 |
Upside Target | 39.90 |
Upside Target | 40.15 |
Upside Target | 41.62 |
Upside Target | 43.32 |
Upside Target | 43.73 |
Intraday share price targets for Sm Energy (SM)
Target Type | Value |
Downside Intraday Target | 37.02 |
Downside Intraday Target | 35.72 |
Upside Intraday Target | 38.99 |
Upside Intraday Target | 39.66 |
Downside Intraday Target | 37.69 |
Weekly technical analysis of Sm Energy (SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 38.31 | 37.19 | 38.37 | 36.40 | 0.41 times |
26 Fri Jan 2024 | 37.19 | 35.61 | 37.54 | 35.34 | 0.947 times |
19 Fri Jan 2024 | 35.68 | 36.83 | 37.11 | 34.76 | 3.603 times |
12 Fri Jan 2024 | 37.34 | 37.70 | 37.90 | 36.88 | 0.217 times |
12 Fri Jan 2024 | 37.34 | 36.88 | 38.29 | 36.66 | 1.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 38.31 | 39.28 | 39.90 | 34.76 | 0.983 times |
29 Fri Dec 2023 | 38.72 | 37.29 | 40.15 | 34.13 | 0.935 times |
30 Thu Nov 2023 | 37.45 | 40.53 | 41.62 | 35.48 | 0.825 times |
31 Tue Oct 2023 | 40.32 | 39.77 | 43.73 | 35.63 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.