(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Sm Energy is 1440890
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 35.67 | 34.97 | 35.72 | 34.76 | 0.789 times |
16 Tue Jan 2024 | 35.56 | 36.83 | 37.11 | 35.55 | 1.249 times |
12 Fri Jan 2024 | 37.34 | 37.70 | 37.90 | 36.88 | 1.138 times |
12 Fri Jan 2024 | 37.34 | 37.70 | 37.90 | 36.88 | 1.138 times |
11 Thu Jan 2024 | 36.94 | 37.44 | 37.53 | 36.77 | 0.808 times |
10 Wed Jan 2024 | 37.33 | 38.12 | 38.12 | 36.82 | 1.015 times |
09 Tue Jan 2024 | 38.06 | 38.26 | 38.29 | 37.08 | 1.077 times |
08 Mon Jan 2024 | 38.19 | 36.88 | 38.20 | 36.66 | 1.211 times |
05 Fri Jan 2024 | 38.25 | 38.57 | 38.76 | 37.78 | 0.724 times |
04 Thu Jan 2024 | 38.27 | 39.59 | 39.82 | 38.26 | 0.87 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.6, for a target of 37 or 38.13
Share price targets for Sm Energy (SM)
Target Type | Value |
Downside Target | 34.13 |
Downside Target | 35.48 |
Upside Target | 36.66 |
Upside Target | 38.62 |
Upside Target | 39.38 |
Upside Target | 39.90 |
Upside Target | 40.15 |
Upside Target | 41.62 |
Upside Target | 43.32 |
Upside Target | 43.73 |
Intraday share price targets for Sm Energy (SM)
Target Type | Value |
Downside Intraday Target | 34.58 |
Downside Intraday Target | 33.5 |
Upside Intraday Target | 36.93 |
Upside Intraday Target | 38.2 |
Upside Intraday Target | 35.85 |
Weekly technical analysis of Sm Energy (SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 35.67 | 36.83 | 37.11 | 34.76 | 1.791 times |
12 Fri Jan 2024 | 37.34 | 37.70 | 37.90 | 36.88 | 0.217 times |
12 Fri Jan 2024 | 37.34 | 36.88 | 38.29 | 36.66 | 1.752 times |
05 Fri Jan 2024 | 38.25 | 39.28 | 39.90 | 37.78 | 4.973 times |
29 Fri Dec 2023 | 38.72 | 39.36 | 39.38 | 38.62 | 0.225 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 35.67 | 39.28 | 39.90 | 34.76 | 0.592 times |
29 Fri Dec 2023 | 38.72 | 37.29 | 40.15 | 34.13 | 0.935 times |
30 Thu Nov 2023 | 37.45 | 40.53 | 41.62 | 35.48 | 0.825 times |
31 Tue Oct 2023 | 40.32 | 39.77 | 43.73 | 35.63 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.