(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Sm Energy is 1199570
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 37.08 | 38.52 | 38.53 | 37.07 | 1.04 times |
30 Tue Jan 2024 | 38.31 | 37.01 | 38.37 | 36.97 | 1.082 times |
29 Mon Jan 2024 | 37.49 | 37.19 | 37.55 | 36.40 | 0.83 times |
26 Fri Jan 2024 | 37.19 | 37.29 | 37.54 | 36.54 | 1.034 times |
25 Thu Jan 2024 | 37.36 | 37.06 | 37.47 | 36.32 | 0.912 times |
24 Wed Jan 2024 | 36.61 | 36.33 | 36.89 | 36.08 | 0.878 times |
23 Tue Jan 2024 | 35.98 | 35.86 | 36.31 | 35.58 | 0.985 times |
22 Mon Jan 2024 | 35.89 | 35.61 | 36.40 | 35.34 | 0.855 times |
19 Fri Jan 2024 | 35.68 | 35.72 | 35.79 | 34.92 | 1.04 times |
18 Thu Jan 2024 | 35.72 | 35.72 | 36.00 | 35.30 | 1.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38 or till 39.1. Use a stoploss of 37.01 and if this stock hits its stoploss, then it can fall down till 36.07
Share price targets for Sm Energy (SM)
Target Type | Value |
Downside Target | 34.13 |
Downside Target | 36.40 |
Upside Target | 37.54 |
Upside Target | 37.90 |
Upside Target | 38.29 |
Upside Target | 38.53 |
Upside Target | 39.90 |
Upside Target | 40.15 |
Upside Target | 41.62 |
Upside Target | 43.32 |
Upside Target | 43.73 |
Intraday share price targets for Sm Energy (SM)
Target Type | Value |
Downside Intraday Target | 36.14 |
Downside Intraday Target | 35.21 |
Upside Intraday Target | 38.27 |
Upside Intraday Target | 39.47 |
Upside Intraday Target | 37.34 |
Weekly technical analysis of Sm Energy (SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 37.08 | 37.19 | 38.53 | 36.40 | 0.633 times |
26 Fri Jan 2024 | 37.19 | 35.61 | 37.54 | 35.34 | 0.947 times |
19 Fri Jan 2024 | 35.68 | 36.83 | 37.11 | 34.76 | 3.603 times |
12 Fri Jan 2024 | 37.34 | 37.70 | 37.90 | 36.88 | 0.217 times |
12 Fri Jan 2024 | 37.34 | 36.88 | 38.29 | 36.66 | 1.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 37.08 | 39.28 | 39.90 | 34.76 | 1.027 times |
29 Fri Dec 2023 | 38.72 | 37.29 | 40.15 | 34.13 | 0.935 times |
30 Thu Nov 2023 | 37.45 | 40.53 | 41.62 | 35.48 | 0.825 times |
31 Tue Oct 2023 | 40.32 | 39.77 | 43.73 | 35.63 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.